|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $55.1300 One month high (close): $67.6400
AMRC Daily Change: -7.55% Daily StdDev 4.42% AMRC EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $55.13(-7.55%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 61.85 | 59.71 | 57.25(-0.12) | 56.86(-0.65) | 55.28(-0.61) | 55.12 | -2 | | -10 | 41(2.4) | -50 | [-3] | [-25] | [-3] | -87 | -404 | DT | -0.1 | OpenShort? | | (-6) | -14 | 8 | 6 | -20 | -1.6,3 | 30 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.86(hourly_sma_10 3.16%) 57.25(hourly_sma_20 3.86%) 59.71(daily_ema_10 8.33%) 61.85(daily_ema_20 12.21%)
|
| | | 2 | Dec/22 | 14 | 61.85 | 59.71 | 57.32(-0.16) | 57.23(-0.61) | 55.62(-1.14) | 54.94 | -2.1 | | -10 | 39(3.3) | -50 | [-4] | [-36] | [-12] | -94 | -544 | DT | -0.5 | OpenShort | | (-4) | -26 | 6 | -9 | -20 | -1.8,1 | 30 | | 3 | Dec/22 | 13 | 61.85 | 59.71 | 57.41(-0.24) | 57.58(-0.43) | 56.26(-1.64) | 54.79 | -2.1 | | -10 | 36(5.3) | -50 | [-5] | [-46] | [-31] | -105 | -627 | DT | -1.2 | HoldShort | | (-4) | -37 | -18 | -27 | -20 | -2.2,0 | 30 | | 4 | Dec/22 | 12 | 61.85 | 59.71 | 57.55(-0.17) | 57.83(-0.24) | 57.2(-1.29) | 55.22 | -2 | | -10 | 30(4.4) | -50 | [-4] | [-36] | [-44] | -105 | -550 | DT | -2 | HoldShort | | (-5) | -29 | -45 | -50 | -20 | -2.3,3 | 30 | | 5 | Dec/22 | 11 | 61.85 | 59.71 | 57.65(-0.12) | 57.97(-0.1) | 57.95(-0.87) | 56.31 | -1.7 | | -10 | 26(1.5) | -50 | [-3] | [-24] | [-31] | -68 | -324 | DT | -1.9 | OpenShort | | (-2) | -20 | -22 | -54 | -20 | -1.6,22 | 30 | | | | |
| 6 | Dec/22 | 10 | 61.85 | 59.71 | 57.72(-0.12) | 58.03(-0.14) | 58.46(-0.71) | 56.85 | -1.5 | | -10 | 25(0.5) | -50 | [-3] | [-21] | [-32] | -23 | -205 | DT | -2 | OpenShort | | (-2) | -16 | -51 | -35 | -20 | -1.1,55 | 30 | | 7 | Dec/22 | 9 | 61.85 | 59.71 | 57.79(-0.1) | 58.11(0.14) | 58.88(-0.03) | 58.12 | -1.1 | | -10 | 24(-2.3) | -50 | [-2] | [-3] | [-20] | 45 | 150 | DT | -1 | OpenShort? | | (1) | -1 | -50 | -9 | -17 | 0.4,85 | 30 | | 8 | Dec/21 | 15 | 62.3 | 60.52 | 57.85(-0.02) | 58.03(0.33) | 58.9(0.75) | 59.4 | -1 | | -6 | 26(-4.3) | 0 | [-1] | [20] | [16] | 95 | 476 | UR | 0.6 | SmallShort? | | (-1) | 17 | 16 | 18 | 20 | 1.8,100 | 41 | | 9 | Dec/21 | 14 | 62.3 | 60.52 | 57.86(-0.14) | 57.84(0.19) | 58.46(0.83) | 58.99 | -1.1 | | -6 | 31(-5.4) | -20 | [-3] | [19] | [14] | 83 | 542 | UR | 0.6 | SmallShort | | (-1) | 19 | 4 | 28 | 20 | 1.3,100 | 41 | | 10 | Dec/21 | 13 | 62.3 | 60.52 | 57.94(-0.1) | 57.73(0.17) | 57.98(0.68) | 58.88 | -1.2 | | -6 | 36(-2.8) | -15 | [-2] | [16] | [16] | 73 | 425 | UR | 0.9 | SmallShort | | (-4) | 16 | 3 | 41 | 20 | 0.9,100 | 41 | | | | |
| 11 | Dec/21 | 12 | 62.3 | 60.52 | 58(-0.1) | 57.63(0.37) | 57.59(0.42) | 58.81 | -1.2 | | -6 | 39(-2.5) | -20 | [-2] | [12] | [17] | 42 | 341 | UR | 1.1 | SmallShort | | (-3) | 10 | 16 | 38 | 20 | 0.7,74 | 41 | | 12 | Dec/21 | 11 | 62.3 | 60.52 | 58.06(-0.12) | 57.42(0.31) | 57.35(0.35) | 58.4 | -1.3 | | -6 | 41(-2.4) | 0 | [-3] | [10] | [24] | -2 | 265 | UR | 0.9 | SmallShort | | (-4) | 8 | 48 | 19 | 20 | 0.3,41 | 41 | | 13 | Dec/21 | 10 | 62.3 | 60.52 | 58.13(-0.22) | 57.24(-0.05) | 57.15(-0.14) | 57.23 | -1.7 | | -6 | 44(-0.6) | -35 | [-5] | [-6] | [9] | -50 | 34 | DP | 0.1 | OpenShort | | (-6) | -3 | 27 | -1 | -2 | -0.7,18 | 41 | | 14 | Dec/21 | 9 | 62.3 | 60.52 | 58.26(-0.29) | 57.27(-0.12) | 57.23(-0.43) | 56.58 | -2 | | -6 | 44(0.4) | -50 | [-7] | [-14] | [-11] | -72 | -110 | DT | -0.5 | OpenShort? | | (-6) | -10 | -16 | -8 | -20 | -1.3,11 | 41 | | 15 | Dec/20 | 15 | 62.5 | 60.82 | 58.43(-0.38) | 57.34(-0.14) | 57.48(-0.35) | 56.97 | -1.9 | | -8 | 44(-5.2) | -50 | [-9] | [-14] | [-10] | -58 | 37 | DT | -0.4 | OpenShort? | | (-6) | -8 | -25 | -4 | -14 | -1.1,20 | 33 | | | | |
| 16 | Dec/20 | 14 | 62.5 | 60.82 | 58.65(-0.37) | 57.42(-0.09) | 57.68(0.33) | 57.58 | -1.7 | | -8 | 49(-4.6) | -50 | [-9] | [2] | [4] | -47 | 269 | UR | -0.1 | SmallShort | | (-8) | 8 | 2 | 1 | 20 | -0.8,23 | 33 | | 17 | Dec/20 | 13 | 62.5 | 60.82 | 58.87(-0.32) | 57.47(-0.33) | 57.49(0.3) | 57.52 | -1.7 | | -8 | 54(-2.7) | -50 | [-8] | [-1] | [8] | -48 | 168 | DP | 0 | OpenShort | | (-9) | 7 | 2 | 4 | 20 | -0.9,25 | 33 | | 18 | Dec/20 | 12 | 62.5 | 60.82 | 59.06(-0.37) | 57.66(-0.38) | 57.32(0.02) | 57.47 | -1.8 | | -8 | 56(-1.9) | -50 | [-9] | [-8] | [2] | -46 | 102 | DP | 0.1 | OpenShort | | (-9) | 1 | -15 | 16 | 20 | -1,29 | 33 | | 19 | Dec/20 | 11 | 62.5 | 60.82 | 59.28(-0.37) | 57.88(-0.46) | 57.31(0.19) | 57.85 | -1.6 | | -8 | 58(-3.2) | -50 | [-9] | [-5] | [9] | -51 | 175 | DP | 0.3 | OpenShort | | (-8) | 4 | -6 | 16 | 20 | -0.9,22 | 33 | | 20 | Dec/20 | 10 | 62.5 | 60.82 | 59.5(-0.32) | 58.15(-0.36) | 57.2(0.07) | 58 | -1.6 | | -8 | 62(-0.9) | -15 | [-8] | [-7] | [25] | -61 | 88 | DP | 0.5 | OpenShort | | (-9) | 2 | 58 | 11 | 20 | -0.9,12 | 33 | | | | |
| 21 | Dec/20 | 9 | 62.5 | 60.82 | 59.69(-0.52) | 58.36(-0.6) | 57.16(-0.49) | 56.6 | -2.1 | | -8 | 62(0.8) | -50 | [-12] | [-24] | [-8] | -93 | -122 | DT | -0.3 | HoldShort? | | (-11) | -11 | -5 | 2 | -20 | -1.7,0 | 33 | | 22 | Dec/19 | 15 | 62.87 | 61.43 | 60(-0.51) | 58.71(-0.53) | 57.44(-0.95) | 56.73 | -2.5 | | -8 | 62(-7.6) | -50 | [-12] | [-35] | [-19] | -98 | -276 | DT | -0.4 | HoldShort? | | (-12) | -22 | -26 | 0 | -20 | -1.9,0 | 43 | | 23 | Dec/19 | 14 | 62.87 | 61.43 | 60.31(-0.54) | 59.02(-0.39) | 57.99(-0.79) | 57.37 | -2.2 | | -8 | 69(-1.4) | -50 | [-13] | [-29] | [-8] | -93 | -148 | DT | -0.4 | HoldShort | | (-11) | -18 | 1 | 2 | -20 | -1.7,0 | 43 | | 24 | Dec/19 | 13 | 62.87 | 61.43 | 60.64(-0.56) | 59.25(-0.44) | 58.45(-1.1) | 57.34 | -2.2 | | -8 | 71(0.7) | -50 | [-13] | [-37] | [-18] | -98 | -258 | DT | -0.6 | HoldShort | | (-14) | -25 | -17 | -7 | -20 | -1.9,0 | 43 | | 25 | Dec/19 | 12 | 62.87 | 61.43 | 60.98(-0.57) | 59.51(-0.63) | 59.1(-0.81) | 57.75 | -2.1 | | -8 | 70(-0.5) | -50 | [-13] | [-33] | [-10] | -98 | -166 | DT | -0.8 | HoldShort | | (-13) | -19 | -11 | -8 | -20 | -1.9,0 | 43 | | | | |
| 26 | Dec/19 | 11 | 62.87 | 61.43 | 61.33(-0.54) | 59.89(-0.65) | 59.58(-0.7) | 58.01 | -2 | | -8 | 70(1.7) | -50 | [-13] | [-30] | [-29] | -98 | -176 | DT | -0.9 | OpenShort | | (-13) | -16 | -58 | -13 | -20 | -1.9,0 | 43 | | 27 | Dec/19 | 10 | 62.87 | 61.43 | 61.66(-0.44) | 60.28(-0.31) | 60(-0.08) | 59.5 | -1.4 | | -8 | 69(-3) | -50 | [-10] | [-11] | [-3] | -76 | 69 | DT | -0.3 | HoldShort | | (-10) | -2 | -6 | 0 | -17 | -1.3,7 | 43 | | 28 | Dec/19 | 9 | 62.87 | 61.43 | 61.93(-0.35) | 60.47(-0.35) | 60.05(-0.02) | 59.65 | -1.3 | | -8 | 72(0.7) | -50 | [-8] | [-10] | [-13] | -73 | -27 | DT | -0.2 | OpenShort? | | (-11) | -1 | -36 | 4 | -17 | -1.3,10 | 43 | | 29 | Dec/16 | 15 | 63.29 | 62.45 | 62.15(-0.22) | 60.68(-0.28) | 60.06(0.23) | 60.59 | -1.3 | | -4 | 71(-14.6) | -5 | [-5] | [-1] | [12] | -59 | 24 | RG | 0.3 | Wait? | | (-7) | 5 | 19 | 11 | 20 | -0.9,14 | 50 | | 30 | Dec/16 | 14 | 63.29 | 62.45 | 62.29(-0.24) | 60.85(-0.26) | 59.92(-0.47) | 60.1 | -1.6 | | -4 | 86(3.5) | -40 | [-6] | [-18] | [0] | -76 | -226 | DT | 0.1 | OpenShort | | (-7) | -11 | 3 | 9 | -20 | -1.3,7 | 50 | | | | |
| 31 | Dec/16 | 13 | 63.29 | 62.45 | 62.44(-0.24) | 61.01(-0.46) | 60.2(-0.58) | 60.02 | -1.6 | | -4 | 82(4.5) | -45 | [-6] | [-22] | [1] | -84 | -296 | DP | -0.1 | OpenShort | | (-6) | -14 | 5 | 8 | -18 | -1.5,4 | 50 | | 32 | Dec/16 | 12 | 63.29 | 62.45 | 62.59(-0.19) | 61.29(-0.49) | 60.55(-0.54) | 59.9 | -1.7 | | -4 | 78(5.9) | -45 | [-4] | [-22] | [-2] | -92 | -375 | DT | -0.4 | OpenShort | | (-6) | -13 | 8 | -2 | -20 | -1.7,1 | 50 | | 33 | Dec/16 | 11 | 63.29 | 62.45 | 62.71(-0.29) | 61.59(-0.73) | 60.88(-0.73) | 59.69 | -1.8 | | -4 | 72(9.7) | -50 | [-7] | [-29] | [-10] | -103 | -373 | DT | -0.8 | HoldShort | | (-5) | -17 | -9 | -10 | -20 | -2.1,0 | 50 | | 34 | Dec/16 | 10 | 63.29 | 62.45 | 62.89(-0.25) | 62.04(-0.66) | 61.33(-0.73) | 59.91 | -1.7 | | -4 | 62(9.1) | -50 | [-6] | [-28] | [-30] | -108 | -401 | DT | -1.1 | HoldShort | | (-6) | -17 | -61 | -12 | -20 | -2.4,2 | 50 | | 35 | Dec/16 | 9 | 63.29 | 62.45 | 63.05(0.1) | 62.45(-0.51) | 61.78(-0.06) | 61.5 | -0.9 | | -4 | 53(-5.6) | 5 | [2] | [-9] | [-3] | -86 | -366 | DR | -0.3 | HoldShort? | | (-4) | -1 | -10 | -5 | 10 | -1.5,2 | 50 | | | | |
| 36 | Dec/15 | 15 | 63.43 | 63.15 | 62.99(0.06) | 62.77(-0.44) | 61.82(-0.34) | 61.77 | -0.9 | | -2 | 59(-6.2) | 10 | [1] | [-14] | [-1] | -73 | -336 | DR | -0 | OpenShort? | | (3) | -8 | 7 | -10 | -18 | -1,2 | 45 | | 37 | Dec/15 | 14 | 63.43 | 63.15 | 62.95(-0.02) | 63.05(-0.54) | 62.03(-0.45) | 61.57 | -1 | | -2 | 65(0.3) | -15 | [-1] | [-18] | [-9] | -73 | -314 | DT | -0.4 | OpenShort | | (1) | -11 | -7 | -12 | -20 | -1.1,5 | 45 | | 38 | Dec/15 | 13 | 63.43 | 63.15 | 62.95(0) | 63.39(-0.38) | 62.31(-0.7) | 61.75 | -0.9 | | -2 | 64(0.2) | -35 | [0] | [-22] | [-18] | -70 | -366 | DR | -0.5 | OpenShort | | (1) | -16 | -19 | -23 | -20 | -1,5 | 45 | | 39 | Dec/15 | 12 | 63.43 | 63.15 | 62.96(0.03) | 63.63(-0.16) | 62.75(-0.59) | 62.26 | -0.6 | | -2 | 64(-0.8) | -15 | [1] | [-17] | [-7] | -42 | -290 | DR | -0.4 | OpenShort | | (1) | -14 | 20 | -23 | -20 | -0.6,23 | 45 | | 40 | Dec/15 | 11 | 63.43 | 63.15 | 62.94(0.02) | 63.73(-0.22) | 63.12(-0.97) | 61.74 | -0.9 | | -2 | 65(-1.1) | -30 | [1] | [-26] | [-33] | -38 | -455 | DR | -1.1 | OpenShort | | (-1) | -23 | -40 | -32 | -20 | -1,37 | 45 | | | | |
| 41 | Dec/15 | 10 | 63.43 | 63.15 | 62.93(0.14) | 63.87(-0.05) | 63.74(-0.53) | 62.83 | -0.3 | | -2 | 66(-3.3) | -20 | [3] | [-13] | [-13] | -1 | -294 | DR | -0.7 | OpenShort | | (3) | -12 | -4 | -23 | -20 | -0.1,52 | 45 | | 42 | Dec/15 | 9 | 63.43 | 63.15 | 62.84(0.13) | 63.9(0.11) | 64.08(-0.59) | 62.94 | -0.3 | | -2 | 69(-1.9) | -45 | [3] | [-13] | [-26] | 26 | -262 | DR | -0.9 | OpenShort? | | (4) | -14 | -38 | -21 | -20 | 0.1,73 | 45 | | 43 | Dec/14 | 15 | 63.49 | 63.51 | 62.76(0.19) | 63.83(0.14) | 64.46(-0.08) | 63.97 | 0.3 | | 0 | 71(-0.8) | -10 | [5] | [1] | [-5] | 58 | -24 | CR | -0.4 | HoldShort? | | (5) | -2 | -5 | -11 | -18 | 0.9,85 | 52 | | 44 | Dec/14 | 14 | 63.49 | 63.51 | 62.64(0.22) | 63.74(0.13) | 64.51(0.25) | 64.12 | 0.3 | | 0 | 72(0.9) | -5 | [5] | [8] | [-8] | 68 | 82 | CR | -0.3 | HoldShort | | (5) | 6 | -22 | -13 | 20 | 1.1,90 | 52 | | 45 | Dec/14 | 13 | 63.49 | 63.51 | 62.5(0.19) | 63.66(0.7) | 64.35(0.55) | 64.73 | 0.7 | | 0 | 71(5.4) | 20 | [5] | [22] | [-1] | 89 | 304 | CR | 0.3 | OpenShort | | (6) | 13 | 6 | -3 | -20 | 1.7,96 | 52 | | | | |
| 46 | Dec/14 | 12 | 63.49 | 63.51 | 62.38(0.14) | 63.22(0.56) | 64(0.41) | 64.57 | 0.6 | | 0 | 66(4.9) | 5 | [3] | [17] | [-1] | 92 | 312 | CR | 0.5 | OpenShort | | (4) | 10 | -13 | 4 | 20 | 1.8,97 | 52 | | 47 | Dec/14 | 11 | 63.49 | 63.51 | 62.29(0.21) | 62.87(0.56) | 63.74(0.9) | 64.94 | 0.8 | | 0 | 61(10.4) | 50 | [5] | [29] | [21] | 108 | 447 | UT | 1 | HoldLong | | (4) | 21 | 29 | 16 | 20 | 2.3,100 | 52 | | 48 | Dec/14 | 10 | 63.49 | 63.51 | 62.16(0.13) | 62.52(0.35) | 63.17(0.32) | 64.15 | 0.4 | | 0 | 51(5.4) | 40 | [3] | [12] | [23] | 98 | 269 | UT | 1 | OpenLong | | (3) | 8 | 29 | 33 | 20 | 2.1,95 | 52 | | 49 | Dec/13 | 15 | 63.46 | 63.63 | 62.08(0.1) | 62.3(0.24) | 62.97(-0.02) | 63.37 | -0 | | 2 | 45(2.7) | 25 | [2] | [3] | [15] | 80 | 107 | UT | 0.5 | OpenLong? | | (2) | -1 | 14 | 27 | 20 | 1.5,92 | 52 | | 50 | Dec/13 | 14 | 63.46 | 63.63 | 62.02(0.05) | 62.15(0.26) | 62.98(0.85) | 62.98 | -0.3 | | 2 | 42(1.1) | 30 | [1] | [24] | [4] | 61 | 308 | UT | 0 | OpenLong | | (1) | 20 | -6 | 20 | 20 | 1.2,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|