|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.0000 One month high (close): $71.8100
AMRC Daily Change: 1.61% Daily StdDev 4.08% AMRC EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $52.94(1.61%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 59.22 | 57.51 | 53.16(-0.58) | 51.96(-0.13) | 51.56(0.16) | 52.32 | -1.9 | | -9 | 44(-10.7) | -50 | [-14] | [-3] | [23] | -47 | 468 | DP | 0.5 | OpenShort? | | (-13) | 4 | 45 | 11 | 20 | -0.5,16 | 31 | Sample size 50 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -0.9%(38%)
Daily Trend: %
Up Forces:
Down Forces: 51.96(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 53.16(hourly_sma_20 1.61%) 57.51(daily_ema_10 9.92%) 59.22(daily_ema_20 13.19%)
|
| | | 2 | Nov/4 | 14 | 59.22 | 57.51 | 53.47(-0.83) | 52.03(-0.54) | 51.48(-0.6) | 51.37 | -2.1 | | -9 | 55(-11.1) | -50 | [-20] | [-28] | [7] | -72 | 296 | DP | -0.1 | OpenShort | | (-18) | -15 | 14 | -0 | 20 | -1,3 | 31 | | 3 | Nov/4 | 13 | 59.22 | 57.51 | 53.92(-0.83) | 52.31(-0.51) | 51.79(-0.4) | 51.07 | -2.2 | | -9 | 66(-6.5) | -50 | [-20] | [-23] | [-7] | -80 | 209 | DT | -0.3 | HoldShort | | (-22) | -10 | -5 | -2 | -20 | -1.2,0 | 31 | | 4 | Nov/4 | 12 | 59.22 | 57.51 | 54.37(-0.8) | 52.58(-0.25) | 52(-0.46) | 51.17 | -2.2 | | -9 | 72(-4.2) | -50 | [-20] | [-21] | [-22] | -80 | 104 | DT | -0.3 | HoldShort | | (-20) | -11 | -33 | -4 | -20 | -1.2,0 | 31 | | 5 | Nov/4 | 11 | 59.22 | 57.51 | 54.81(-0.74) | 52.71(-0.13) | 52.24(-0.23) | 51.87 | -2 | | -9 | 76(-4.1) | -50 | [-18] | [-14] | [-7] | -71 | 150 | DT | -0.1 | OpenShort | | (-19) | -6 | -7 | 4 | -20 | -1,4 | 31 | | | | |
| 6 | Nov/4 | 10 | 59.22 | 57.51 | 55.22(-0.75) | 52.78(-0.62) | 52.36(-0.55) | 52.01 | -2 | | -9 | 80(-2.2) | -50 | [-18] | [-28] | [-12] | -74 | 40 | DT | -0.1 | OpenShort | | (-19) | -14 | -38 | 2 | 8 | -1.1,4 | 31 | | 7 | Nov/4 | 9 | 59.22 | 57.51 | 55.64(-0.66) | 53.11(-0.36) | 52.65(-0.36) | 52.84 | -1.7 | | -9 | 83(-3) | -50 | [-16] | [-19] | [18] | -68 | 78 | DP | 0.1 | OpenShort? | | (-17) | -9 | 38 | 1 | 20 | -0.9,5 | 31 | | 8 | Nov/3 | 15 | 59.69 | 57.89 | 56.01(-0.78) | 53.3(-0.49) | 52.84(-0.6) | 52.02 | -2.1 | | -11 | 86(-2.5) | -50 | [-19] | [-28] | [-11] | -82 | -74 | DT | -0.3 | HoldShort? | | (-19) | -15 | -14 | -5 | -20 | -1.3,1 | 38 | | 9 | Nov/3 | 14 | 59.69 | 57.89 | 56.45(-0.74) | 53.56(-0.54) | 53.16(-0.02) | 52.32 | -2 | | -11 | 88(0.5) | -50 | [-18] | [-14] | [-9] | -79 | 9 | DT | -0.3 | HoldShort | | (-19) | -1 | -14 | -4 | -20 | -1.3,4 | 38 | | 10 | Nov/3 | 13 | 59.69 | 57.89 | 56.87(-0.65) | 53.85(-0.92) | 53.17(-0.08) | 52.62 | -2 | | -11 | 88(2.4) | -50 | [-16] | [-19] | [-4] | -72 | -118 | DT | -0.2 | OpenShort | | (-18) | -2 | -23 | 3 | 20 | -1.3,11 | 38 | | | | |
| 11 | Nov/3 | 12 | 59.69 | 57.89 | 57.24(-0.57) | 54.35(-1.06) | 53.21(-0.73) | 53.13 | -1.8 | | -11 | 85(3.3) | -50 | [-14] | [-36] | [-7] | -68 | -328 | DT | -0 | OpenShort | | (-15) | -18 | -43 | 11 | 20 | -1.3,15 | 38 | | 12 | Nov/3 | 11 | 59.69 | 57.89 | 57.57(-0.4) | 54.93(-1.01) | 53.6(-0.2) | 54.1 | -1.5 | | -11 | 82(1.8) | -50 | [-10] | [-22] | [20] | -68 | -249 | DP | 0.2 | OpenShort | | (-12) | -5 | 23 | 12 | 20 | -1.2,12 | 38 | | 13 | Nov/3 | 10 | 59.69 | 57.89 | 57.8(-0.48) | 55.49(-1.21) | 53.71(-0.54) | 53.6 | -1.7 | | -11 | 80(5.4) | -50 | [-12] | [-33] | [19] | -80 | -383 | DP | -0 | OpenShort | | (-12) | -13 | 54 | 5 | 2 | -1.4,5 | 38 | | 14 | Nov/3 | 9 | 59.69 | 57.89 | 58.08(-0.51) | 56.17(-1.3) | 54(-0.99) | 52.42 | -2 | | -11 | 75(8.7) | -50 | [-12] | [-45] | [-21] | -101 | -706 | DT | -0.6 | HoldShort? | | (-14) | -24 | -16 | 0 | -20 | -2.1,2 | 38 | | 15 | Nov/2 | 15 | 60.39 | 58.3 | 58.38(-0.56) | 56.91(-1.3) | 54.54(-1.78) | 52.78 | -2.1 | | -14 | 66(11.1) | -50 | [-14] | [-66] | [-51] | -104 | -844 | DT | -0.7 | HoldShort? | | (-13) | -43 | -96 | 5 | -20 | -2.3,4 | 35 | | | | |
| 16 | Nov/2 | 14 | 60.39 | 58.3 | 58.71(-0.34) | 57.66(-0.89) | 55.53(-1.3) | 54.96 | -1.5 | | -14 | 55(5) | -50 | [-8] | [-48] | [-11] | -94 | -624 | DT | -0.3 | OpenShort | | (-9) | -32 | -4 | 12 | -20 | -1.9,4 | 35 | | 17 | Nov/2 | 13 | 60.39 | 58.3 | 58.91(-0.3) | 58.18(-0.89) | 56.26(-1.75) | 55.05 | -1.5 | | -14 | 50(5.7) | -50 | [-7] | [-59] | [-10] | -101 | -800 | DT | -0.7 | HoldShort | | (-9) | -43 | 19 | -7 | -20 | -2.1,2 | 35 | | 18 | Nov/2 | 12 | 60.39 | 58.3 | 59.09(-0.37) | 58.7(-1.11) | 57.26(-1.92) | 54.63 | -1.6 | | -14 | 44(11) | -50 | [-9] | [-66] | [-36] | -120 | -862 | DT | -1.6 | HoldShort | | (-9) | -47 | -28 | -31 | -20 | -2.8,0 | 35 | | 19 | Nov/2 | 11 | 60.39 | 58.3 | 59.31(-0.24) | 59.36(-0.88) | 58.38(-1.55) | 55.27 | -1.4 | | -14 | 33(9.4) | -50 | [-6] | [-54] | [-65] | -131 | -828 | DT | -2.6 | HoldShort | | (-8) | -38 | -97 | -55 | -20 | -3.3,2 | 35 | | 20 | Nov/2 | 10 | 60.39 | 58.3 | 59.45(-0.02) | 59.89(-0.43) | 59.3(-0.94) | 57.58 | -0.8 | | -14 | 24(0.4) | -50 | [-1] | [-32] | [-36] | -81 | -525 | DT | -2 | HoldShort | | (-1) | -23 | -47 | -38 | -20 | -2.2,24 | 35 | | | | |
| 21 | Nov/2 | 9 | 60.39 | 58.3 | 59.46(0.03) | 60.15(-0.1) | 59.86(-0.42) | 58.72 | -0.5 | | -14 | 23(-0.5) | -50 | [1] | [-15] | [-34] | -28 | -256 | DR | -1.3 | OpenShort? | | (2) | -10 | -59 | -21 | -20 | -0.9,45 | 35 | | 22 | Nov/1 | 15 | 61.26 | 59.21 | 59.44(0.03) | 60.21(0.17) | 60.11(-0.07) | 60.18 | -0.3 | | -10 | 24(1.1) | -50 | [1] | [-1] | [-2] | 33 | 75 | DR | 0.1 | OpenShort? | | (4) | -2 | 7 | -4 | -20 | 0.8,63 | 47 | | 23 | Nov/1 | 14 | 61.26 | 59.21 | 59.44(0) | 60.11(0.2) | 60.15(-0.3) | 60.01 | -0.3 | | -10 | 23(0) | -50 | [0] | [-6] | [-4] | 32 | 21 | DR | -0.2 | OpenShort | | (1) | -8 | 2 | -8 | -20 | 0.7,64 | 47 | | 24 | Nov/1 | 13 | 61.26 | 59.21 | 59.42(-0.07) | 59.99(0.23) | 60.33(-0.23) | 59.96 | -0.3 | | -10 | 23(-1.2) | -50 | [-2] | [-5] | [-8] | 36 | 107 | DT | -0.4 | OpenShort | | (-1) | -6 | -7 | -10 | -20 | 0.6,71 | 47 | | 25 | Nov/1 | 12 | 61.26 | 59.21 | 59.46(-0.08) | 59.85(0.17) | 60.47(0.03) | 60.14 | -0.3 | | -10 | 24(-1.5) | -50 | [-2] | [1] | [-3] | 45 | 201 | RG | -0.4 | Wait | | (-1) | 1 | -5 | -9 | 0 | 0.7,77 | 47 | | | | |
| 26 | Nov/1 | 11 | 61.26 | 59.21 | 59.51(-0.08) | 59.75(0.18) | 60.45(0.23) | 60.26 | -0.3 | | -10 | 26(-1.5) | -50 | [-2] | [6] | [-0] | 57 | 275 | RG | -0.2 | Wait | | (-2) | 6 | -5 | 2 | 16 | 0.8,87 | 47 | | 27 | Nov/1 | 10 | 61.26 | 59.21 | 59.56(-0.1) | 59.64(0.2) | 60.31(0.3) | 60.39 | -0.2 | | -10 | 27(-2.1) | -50 | [-3] | [8] | [-2] | 65 | 322 | RG | 0.1 | Wait | | (-2) | 8 | -21 | 14 | 20 | 0.8,95 | 47 | | 28 | Nov/1 | 9 | 61.26 | 59.21 | 59.62(0.02) | 59.52(0.42) | 60.13(0.82) | 60.92 | -0.1 | | -10 | 29(0.5) | -15 | [1] | [25] | [15] | 72 | 414 | RG | 0.7 | Wait? | | (-1) | 21 | 11 | 27 | 20 | 1.2,92 | 47 | | 29 | Oct/31 | 15 | 61.8 | 59.43 | 59.61(-0.03) | 59.27(0.46) | 59.64(0.71) | 60.65 | -0.3 | | -10 | 29(1.3) | -15 | [-1] | [22] | [19] | 52 | 389 | UR | 0.9 | SmallShort? | | (-1) | 18 | 26 | 27 | 20 | 1,77 | 47 | | 30 | Oct/31 | 14 | 61.8 | 59.43 | 59.63(-0.12) | 59(0.39) | 59.22(0.3) | 60.01 | -0.4 | | -10 | 27(-1.5) | -40 | [-3] | [10] | [12] | 23 | 262 | UR | 0.7 | SmallShort | | (-3) | 8 | 17 | 21 | 20 | 0.3,65 | 47 | | | | |
| 31 | Oct/31 | 13 | 61.8 | 59.43 | 59.7(-0.13) | 58.77(0.17) | 59.04(0.12) | 59.59 | -0.5 | | -10 | 29(-1) | -40 | [-3] | [3] | [13] | -9 | 150 | UR | 0.5 | SmallShort | | (-4) | 3 | 18 | 11 | 20 | -0.1,44 | 47 | | 32 | Oct/31 | 12 | 61.8 | 59.43 | 59.78(-0.17) | 58.67(-0.12) | 58.97(0.1) | 59.14 | -0.7 | | -10 | 30(-0.6) | -50 | [-4] | [-2] | [12] | -30 | 93 | DP | 0.1 | OpenShort | | (-4) | 3 | 13 | 2 | 20 | -0.5,33 | 47 | | 33 | Oct/31 | 11 | 61.8 | 59.43 | 59.88(-0.23) | 58.74(-0.19) | 58.91(0.07) | 58.82 | -0.7 | | -10 | 30(-1.1) | -50 | [-6] | [-4] | [7] | -41 | 80 | DP | -0.1 | OpenShort | | (-5) | 2 | 9 | -2 | 20 | -0.9,32 | 47 | | 34 | Oct/31 | 10 | 61.8 | 59.43 | 60.02(-0.32) | 58.85(-0.42) | 58.87(0.09) | 58.6 | -0.8 | | -10 | 32(-0.5) | -50 | [-8] | [-7] | [-2] | -43 | 115 | DT | -0.2 | OpenShort | | (-7) | 2 | -19 | 5 | 20 | -1.1,35 | 47 | | 35 | Oct/31 | 9 | 61.8 | 59.43 | 60.21(-0.23) | 59.1(-0.3) | 58.82(0.53) | 59.07 | -0.7 | | -10 | 32(-0.8) | -50 | [-6] | [6] | [6] | -36 | 186 | UR | 0.2 | SmallShort? | | (-7) | 13 | -6 | 12 | 20 | -0.9,37 | 47 | | | | |
| 36 | Oct/28 | 15 | 62.21 | 59.79 | 60.35(-0.23) | 59.28(-0.32) | 58.51(0.26) | 59.22 | -0.7 | | -10 | 33(-0.2) | -45 | [-6] | [-0] | [14] | -36 | 116 | UR | 0.5 | SmallShort? | | (-6) | 7 | 16 | 21 | 20 | -0.8,34 | 45 | | 37 | Oct/28 | 14 | 62.21 | 59.79 | 60.49(-0.21) | 59.47(-0.42) | 58.36(-0.32) | 58.82 | -0.8 | | -10 | 33(1) | -50 | [-5] | [-16] | [6] | -57 | -148 | DP | 0.3 | OpenShort | | (-7) | -8 | 4 | 23 | 14 | -1.2,23 | 45 | | 38 | Oct/28 | 13 | 62.21 | 59.79 | 60.62(-0.2) | 59.72(-0.38) | 58.55(-0.46) | 58.73 | -0.8 | | -10 | 32(1.6) | -50 | [-5] | [-19] | [9] | -73 | -219 | DP | 0.1 | OpenShort | | (-6) | -11 | 28 | 19 | -20 | -1.4,12 | 45 | | 39 | Oct/28 | 12 | 62.21 | 59.79 | 60.74(-0.26) | 59.95(-0.53) | 58.82(-0.94) | 58.07 | -1 | | -10 | 30(4.2) | -50 | [-7] | [-33] | [-3] | -100 | -411 | BT | -0.6 | OpenLong | | (-6) | -23 | 16 | 5 | -20 | -2.1,3 | 45 | | 40 | Oct/28 | 11 | 62.21 | 59.79 | 60.9(-0.33) | 60.27(-0.61) | 59.38(-1.13) | 57.69 | -1.1 | | -10 | 26(6.7) | -50 | [-8] | [-39] | [-27] | -125 | -480 | DT | -1.6 | HoldShort | | (-7) | -28 | -35 | -8 | -20 | -3,0 | 45 | | | | |
| 41 | Oct/28 | 10 | 62.21 | 59.79 | 61.1(-0.2) | 60.64(-0.43) | 60.06(-0.89) | 58.53 | -0.9 | | -10 | 20(6) | -50 | [-5] | [-30] | [-33] | -130 | -441 | DT | -1.9 | HoldShort | | (-7) | -22 | -51 | -25 | -20 | -3.2,0 | 45 | | 42 | Oct/28 | 9 | 62.21 | 59.79 | 61.22(-0.02) | 60.9(-0.21) | 60.6(-0.49) | 59.78 | -0.6 | | -10 | 14(0.4) | -50 | [-1] | [-16] | [-15] | -115 | -347 | DT | -1.5 | CloseShort? | | (-2) | -12 | -13 | -28 | -20 | -2.6,0 | 45 | | 43 | Oct/27 | 15 | 62.57 | 60.01 | 61.23(0.11) | 61.03(-0.28) | 60.9(-0.29) | 60.09 | -0.6 | | -9 | 13(-5.3) | -50 | [3] | [-11] | [-18] | -101 | -376 | DR | -1.5 | HoldShort? | | (0) | -7 | -28 | -30 | -20 | -2.1,2 | 48 | | 44 | Oct/27 | 14 | 62.57 | 60.01 | 61.16(0.26) | 61.2(-0.21) | 61.08(-0.13) | 60.8 | -0.4 | | -9 | 18(-8) | -25 | [6] | [-5] | [-7] | -54 | -349 | DR | -0.4 | OpenShort | | (5) | -3 | -11 | -21 | -3 | -0.5,9 | 48 | | 45 | Oct/27 | 13 | 62.57 | 60.01 | 61(0.3) | 61.33(-0.15) | 61.16(-0.1) | 61.07 | -0.4 | | -9 | 26(-6) | -10 | [7] | [-4] | [-4] | -30 | -308 | DR | -0.1 | OpenShort | | (7) | -2 | -6 | -13 | 5 | 0.1,18 | 48 | | | | |
| 46 | Oct/27 | 12 | 62.57 | 60.01 | 60.82(0.35) | 61.42(-0.15) | 61.22(0.03) | 61.21 | -0.3 | | -9 | 32(-5.5) | -5 | [8] | [-0] | [-4] | -12 | -275 | DR | -0 | OpenShort | | (8) | 1 | -4 | -16 | 2 | 0.3,31 | 48 | | 47 | Oct/27 | 11 | 62.57 | 60.01 | 60.61(0.33) | 61.42(0) | 61.2(0.07) | 61.3 | -0.3 | | -9 | 38(-3.6) | 0 | [8] | [3] | [0] | 9 | -196 | RG | 0.1 | Wait | | (9) | 2 | 12 | -13 | -20 | 0.4,49 | 48 | | 48 | Oct/27 | 10 | 62.57 | 60.01 | 60.41(0.33) | 61.51(-0.06) | 61.16(-0.33) | 60.99 | -0.4 | | -9 | 42(-4.5) | -20 | [8] | [-8] | [-6] | 10 | -305 | DR | -0.1 | OpenShort | | (8) | -8 | -8 | 3 | -20 | 0.3,52 | 48 | | 49 | Oct/27 | 9 | 62.57 | 60.01 | 60.21(0.48) | 61.55(0.05) | 61.36(-0.23) | 61.18 | -0.3 | | -9 | 46(-5.5) | -10 | [11] | [-3] | [-4] | 35 | -369 | DR | -0.1 | OpenShort? | | (9) | -6 | -8 | 12 | -20 | 0.5,72 | 48 | | 50 | Oct/26 | 15 | 62.77 | 60.3 | 59.92(0.47) | 61.52(-0.05) | 61.5(-0.18) | 61.37 | -0.3 | | -9 | 52(-1) | 0 | [11] | [-3] | [6] | 47 | -264 | RG | -0.1 | Wait? | | (12) | -4 | 10 | 16 | -6 | 0.7,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|