|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $63.2300 One month high (close): $76.3400
AMRC Daily Change: -3.86% Daily StdDev 4.19% AMRC EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $66.48(-3.86%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 70.19 | 71.81 | 68.67(-0.3) | 67.74(-0.6) | 66.53(-0.06) | 66.47 | -1.1 | | 2 | 47(0.6) | -5 | [-7] | [-12] | [6] | -82 | -14 | RG | -0 | Wait? | | (-5) | -1 | 16 | 2 | -3 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces: 70.19(daily_ema_20 5.6%)
Down Forces:
Support Levels:
Resistance Levels: 67.74(hourly_sma_10 1.91%) 68.67(hourly_sma_20 3.31%) 71.81(weak_daily_ema_10 8.03%)
|
| | | 2 | Sep/22 | 14 | 70.19 | 71.81 | 68.88(-0.45) | 68.15(-0.7) | 66.57(-0.39) | 65.99 | -1.2 | | 2 | 47(-0.1) | -50 | [-11] | [-22] | [-11] | -92 | -48 | DT | -0.4 | HoldShort | | (-8) | -9 | -17 | 3 | -20 | -1.8,3 | 55 | | 3 | Sep/22 | 13 | 70.19 | 71.81 | 69.19(-0.36) | 68.63(-0.62) | 66.83(-1.1) | 66.48 | -1.1 | | 2 | 47(1.5) | -50 | [-9] | [-38] | [-13] | -90 | -301 | DT | -0.2 | OpenShort | | (-10) | -26 | -19 | 1 | -20 | -1.7,3 | 55 | | 4 | Sep/22 | 12 | 70.19 | 71.81 | 69.44(-0.32) | 69.06(-0.27) | 67.57(-0.91) | 67.03 | -0.9 | | 2 | 45(1.2) | -45 | [-8] | [-29] | [-8] | -87 | -253 | DT | -0.3 | OpenShort | | (-7) | -22 | 12 | -1 | -20 | -1.6,3 | 55 | | 5 | Sep/22 | 11 | 70.19 | 71.81 | 69.66(-0.36) | 69.25(-0.39) | 68.19(-1.13) | 66.69 | -1 | | 2 | 44(4) | -50 | [-9] | [-36] | [-21] | -100 | -346 | DT | -1 | HoldShort | | (-8) | -27 | -1 | -34 | -20 | -2,0 | 55 | | | | |
| 6 | Sep/22 | 10 | 70.19 | 71.81 | 69.91(-0.41) | 69.52(-0.36) | 68.97(-1.25) | 66.71 | -1 | | 2 | 40(5.3) | -50 | [-10] | [-38] | [-28] | -93 | -354 | DT | -1.7 | OpenShort | | (-8) | -30 | -17 | -28 | -20 | -2.3,15 | 55 | | 7 | Sep/22 | 9 | 70.19 | 71.81 | 70.2(-0.35) | 69.77(-0.14) | 69.84(-0.82) | 67.21 | -0.9 | | 2 | 35(0.3) | -50 | [-8] | [-25] | [-54] | -84 | -275 | DT | -2.2 | HoldShort? | | (-8) | -20 | -99 | -28 | -20 | -2.5,29 | 55 | | 8 | Sep/21 | 15 | 70.18 | 72.65 | 70.45(-0.16) | 69.87(0.11) | 70.42(-0.14) | 70.28 | 0 | | 7 | 35(-2.3) | 15 | [-4] | [-3] | [3] | 2 | 113 | RG | -0.1 | Wait? | | (-4) | -3 | 4 | 0 | 20 | -0.1,54 | 53 | | 9 | Sep/21 | 14 | 70.18 | 72.65 | 70.56(-0.24) | 69.79(0.1) | 70.52(0.3) | 70.16 | -0 | | 7 | 37(-3.9) | 5 | [-6] | [6] | [-2] | -10 | 277 | RG | -0.3 | Wait | | (-4) | 7 | -7 | 1 | 4 | -0.3,48 | 53 | | 10 | Sep/21 | 13 | 70.18 | 72.65 | 70.73(-0.17) | 69.72(0.17) | 70.31(0.36) | 70.39 | 0.1 | | 7 | 41(-1.7) | 20 | [-4] | [9] | [3] | -1 | 229 | UR | 0.1 | SmallShort | | (-5) | 9 | -5 | 9 | 20 | -0.2,54 | 53 | | | | |
| 11 | Sep/21 | 12 | 70.18 | 72.65 | 70.85(-0.17) | 69.6(-0.03) | 70.06(0.52) | 70.55 | 0.1 | | 7 | 42(-1.9) | 35 | [-4] | [11] | [11] | 1 | 279 | UR | 0.3 | SmallShort | | (-4) | 13 | -6 | 27 | 20 | -0.2,56 | 53 | | 12 | Sep/21 | 11 | 70.18 | 72.65 | 70.97(-0.14) | 69.62(-0.2) | 69.7(0.56) | 70.74 | 0.2 | | 7 | 44(-1.4) | 45 | [-3] | [10] | [14] | -13 | 271 | UR | 0.7 | SmallShort | | (-3) | 14 | -6 | 23 | 20 | -0.1,40 | 53 | | 13 | Sep/21 | 10 | 70.18 | 72.65 | 71.07(-0.11) | 69.76(-0.04) | 69.31(0.42) | 70.93 | 0.2 | | 7 | 46(-1.6) | 50 | [-3] | [8] | [35] | -27 | 210 | UR | 1 | SmallShort | | (-3) | 10 | 63 | 21 | 20 | -0.1,26 | 53 | | 14 | Sep/21 | 9 | 70.18 | 72.65 | 71.15(-0.27) | 69.79(-0.39) | 69.02(-0.14) | 68.99 | -0.3 | | 7 | 47(2.1) | 10 | [-7] | [-10] | [-1] | -79 | -47 | RG | -0 | Wait? | | (-6) | -3 | -3 | 5 | -12 | -1.3,4 | 53 | | 15 | Sep/20 | 15 | 69.92 | 73.01 | 71.34(-0.21) | 70.06(-0.34) | 69.12(-0.03) | 69.08 | -0.2 | | 8 | 45(5.8) | 40 | [-5] | [-6] | [3] | -82 | -103 | RG | -0 | Wait? | | (-5) | -1 | 11 | 3 | -19 | -1.4,3 | 55 | | | | |
| 16 | Sep/20 | 14 | 69.92 | 73.01 | 71.49(-0.35) | 70.3(-0.48) | 69.14(-0.59) | 68.74 | -0.3 | | 8 | 39(1.6) | -5 | [-8] | [-22] | [-5] | -91 | -163 | RG | -0.3 | Wait | | (-6) | -14 | -3 | 4 | -20 | -1.8,4 | 55 | | 17 | Sep/20 | 13 | 69.92 | 73.01 | 71.74(-0.37) | 70.64(-0.56) | 69.55(-0.97) | 68.83 | -0.3 | | 8 | 38(2.2) | -30 | [-9] | [-32] | [-13] | -95 | -273 | DT | -0.5 | OpenShort | | (-8) | -23 | -26 | 3 | -20 | -2,5 | 55 | | 18 | Sep/20 | 12 | 69.92 | 73.01 | 72.01(-0.33) | 71.04(-0.41) | 70.23(-0.45) | 69.64 | -0.1 | | 8 | 36(-0.1) | 5 | [-8] | [-17] | [-0] | -90 | -95 | RG | -0.4 | Wait | | (-7) | -11 | 11 | -1 | -20 | -1.8,5 | 55 | | 19 | Sep/20 | 11 | 69.92 | 73.01 | 72.25(-0.34) | 71.33(-0.57) | 70.55(-0.61) | 69.3 | -0.2 | | 8 | 36(2.5) | -10 | [-8] | [-23] | [-8] | -104 | -211 | DT | -0.9 | HoldShort | | (-8) | -15 | 4 | -15 | -20 | -2.2,1 | 55 | | 20 | Sep/20 | 10 | 69.92 | 73.01 | 72.5(-0.45) | 71.74(-0.57) | 70.98(-0.82) | 69.19 | -0.2 | | 8 | 33(4.9) | -35 | [-11] | [-29] | [-30] | -105 | -198 | DT | -1.4 | HoldShort | | (-9) | -20 | -51 | -7 | -20 | -2.6,10 | 55 | | | | |
| 21 | Sep/20 | 9 | 69.92 | 73.01 | 72.83(-0.3) | 72.15(-0.24) | 71.57(-0.22) | 70.78 | 0.2 | | 8 | 28(-3.1) | -15 | [-7] | [-10] | [-19] | -88 | -19 | DT | -0.7 | HoldShort? | | (-7) | -5 | -43 | 0 | -20 | -1.9,10 | 55 | | 22 | Sep/19 | 15 | 69.72 | 72.95 | 73.05(-0.23) | 72.32(-0.08) | 71.73(-0.17) | 72.14 | 0.6 | | 10 | 31(-0.7) | 45 | [-6] | [-5] | [9] | -58 | 79 | RG | 0.3 | Wait? | | (-6) | -4 | 22 | 10 | 0 | -0.8,12 | 61 | | 23 | Sep/19 | 14 | 69.72 | 72.95 | 73.22(-0.26) | 72.38(-0.18) | 71.85(-0.36) | 71.43 | 0.4 | | 10 | 32(-0.2) | 10 | [-6] | [-11] | [-5] | -85 | -58 | RG | -0.3 | Wait | | (-7) | -9 | -1 | -3 | -20 | -1.4,0 | 61 | | 24 | Sep/19 | 13 | 69.72 | 72.95 | 73.41(-0.23) | 72.51(-0.14) | 72.11(-0.54) | 71.45 | 0.4 | | 10 | 32(1.5) | 10 | [-6] | [-14] | [-8] | -88 | -168 | RG | -0.5 | Wait | | (-6) | -13 | -2 | -12 | -20 | -1.5,0 | 61 | | 25 | Sep/19 | 12 | 69.72 | 72.95 | 73.58(-0.2) | 72.61(-0.11) | 72.5(-0.34) | 71.52 | 0.4 | | 10 | 31(2.1) | 5 | [-5] | [-9] | [-15] | -88 | -156 | RG | -0.8 | SmallLong | | (-5) | -8 | -19 | -10 | -20 | -1.7,5 | 61 | | | | |
| 26 | Sep/19 | 11 | 69.72 | 72.95 | 73.73(-0.14) | 72.69(-0.22) | 72.75(-0.22) | 72.13 | 0.6 | | 10 | 29(1.2) | 25 | [-3] | [-7] | [-8] | -75 | -127 | RG | -0.5 | Wait | | (-4) | -5 | -19 | -12 | 0 | -1.4,10 | 61 | | 27 | Sep/19 | 10 | 69.72 | 72.95 | 73.83(-0.09) | 72.85(-0.18) | 72.91(0.03) | 72.74 | 0.8 | | 10 | 28(0.6) | 50 | [-2] | [-0] | [3] | -52 | -44 | UR | -0.2 | SmallShort | | (-3) | 1 | 0 | 4 | 20 | -1,23 | 61 | | 28 | Sep/19 | 9 | 69.72 | 72.95 | 73.9(-0.08) | 72.98(-0.25) | 72.89(-0.03) | 72.73 | 0.8 | | 10 | 27(0.9) | 45 | [-2] | [-2] | [-5] | -57 | -85 | RG | -0.1 | Wait? | | (-3) | -1 | -21 | -1 | 20 | -1.1,21 | 61 | | 29 | Sep/16 | 15 | 69.4 | 72.28 | 73.96(0.05) | 73.16(-0.14) | 72.91(0.26) | 73.4 | 1 | | 9 | 26(-0.6) | 50 | [1] | [7] | [13] | -40 | -62 | UT | 0.5 | OpenLong? | | (-1) | 6 | 22 | 8 | 20 | -0.5,23 | 63 | | 30 | Sep/16 | 14 | 69.4 | 72.28 | 73.92(0.01) | 73.26(-0.34) | 72.72(0.14) | 72.68 | 0.8 | | 9 | 27(-0.4) | 50 | [0] | [1] | [-2] | -63 | -139 | CR | -0 | HoldShort | | (0) | 3 | -9 | 1 | 11 | -1.2,17 | 63 | | | | |
| 31 | Sep/16 | 13 | 69.4 | 72.28 | 73.91(0.01) | 73.51(-0.37) | 72.62(-0.21) | 72.96 | 0.9 | | 9 | 27(-0.3) | 50 | [0] | [-8] | [6] | -55 | -196 | RG | 0.3 | Wait | | (1) | -5 | 7 | 4 | 20 | -0.9,18 | 63 | | 32 | Sep/16 | 12 | 69.4 | 72.28 | 73.91(0) | 73.78(-0.39) | 72.77(-0.42) | 72.74 | 0.8 | | 9 | 27(0.1) | 40 | [0] | [-13] | [-3] | -65 | -275 | DR | -0 | OpenShort | | (0) | -10 | -1 | -3 | -20 | -1.1,13 | 63 | | 33 | Sep/16 | 11 | 69.4 | 72.28 | 73.91(0) | 74.07(-0.31) | 73.08(-0.4) | 72.77 | 0.8 | | 9 | 27(-0.2) | 35 | [0] | [-12] | [-5] | -67 | -256 | DR | -0.3 | OpenShort | | (0) | -10 | 9 | -21 | -20 | -1,8 | 63 | | 34 | Sep/16 | 10 | 69.4 | 72.28 | 73.9(0.03) | 74.3(-0.36) | 73.37(-0.66) | 72.47 | 0.8 | | 9 | 27(-1) | 30 | [1] | [-19] | [-10] | -67 | -398 | DR | -0.8 | OpenShort | | (-1) | -16 | 9 | -28 | -20 | -1.3,16 | 63 | | 35 | Sep/16 | 9 | 69.4 | 72.28 | 73.88(0.04) | 74.57(-0.27) | 73.86(-0.71) | 72.19 | 0.7 | | 9 | 28(-1.1) | 10 | [1] | [-19] | [-34] | -57 | -465 | DR | -1.5 | OpenShort? | | (1) | -17 | -48 | -30 | -20 | -1.5,31 | 63 | | | | |
| 36 | Sep/15 | 15 | 69.26 | 71.61 | 73.85(0.26) | 74.77(-0.07) | 74.39(-0.53) | 73.77 | 1.1 | | 8 | 30(-7.3) | 40 | [6] | [-11] | [-13] | -4 | -431 | DR | -0.5 | OpenShort? | | (3) | -13 | -12 | -18 | -20 | -0.1,49 | 60 | | 37 | Sep/15 | 14 | 69.26 | 71.61 | 73.66(0.12) | 74.77(0) | 74.79(-0.35) | 74.15 | 1.2 | | 8 | 37(-0.4) | 35 | [3] | [-6] | [-11] | 16 | -152 | DR | -0.4 | OpenShort | | (7) | -8 | -9 | -19 | -20 | 0.3,58 | 60 | | 38 | Sep/15 | 13 | 69.26 | 71.61 | 73.57(0.16) | 74.82(0.08) | 75.05(-0.25) | 74.45 | 1.3 | | 8 | 37(-0.9) | 35 | [4] | [-2] | [-7] | 34 | -115 | DR | -0.4 | OpenShort | | (3) | -6 | 0 | -20 | -20 | 0.6,69 | 60 | | 39 | Sep/15 | 12 | 69.26 | 71.61 | 73.45(0.19) | 74.76(0.24) | 75.24(-0.03) | 74.45 | 1.3 | | 8 | 38(-0.4) | 30 | [5] | [5] | [-16] | 50 | -68 | CR | -0.5 | HoldShort | | (4) | -1 | -20 | -15 | -20 | 0.7,82 | 60 | | 40 | Sep/15 | 11 | 69.26 | 71.61 | 73.31(0.23) | 74.58(0.34) | 75.26(0.09) | 75.12 | 1.5 | | 8 | 39(-0.5) | 50 | [6] | [9] | [-9] | 74 | 28 | CR | -0.1 | HoldShort | | (5) | 2 | -19 | -8 | -20 | 1.2,94 | 60 | | | | |
| 41 | Sep/15 | 10 | 69.26 | 71.61 | 73.14(0.38) | 74.33(0.45) | 75.19(0.48) | 75.75 | 1.6 | | 8 | 39(1.6) | 50 | [9] | [21] | [6] | 93 | 85 | UT | 0.4 | OpenLong | | (7) | 11 | 6 | 0 | 20 | 1.7,100 | 60 | | 42 | Sep/15 | 9 | 69.26 | 71.61 | 72.86(0.28) | 74(0.37) | 74.83(0.32) | 75.56 | 1.6 | | 8 | 37(2.2) | 50 | [7] | [15] | [9] | 95 | 157 | UT | 0.5 | OpenLong? | | (8) | 8 | 8 | 2 | 20 | 1.8,100 | 60 | | 43 | Sep/14 | 15 | 68.91 | 71.13 | 72.66(0.18) | 73.73(0.33) | 74.59(0.4) | 75.29 | 1.7 | | 9 | 35(2.4) | 50 | [4] | [17] | [13] | 98 | 276 | UT | 0.5 | OpenLong? | | (7) | 10 | 19 | 6 | 20 | 1.9,100 | 70 | | 44 | Sep/14 | 14 | 68.91 | 71.13 | 72.53(-0.04) | 73.49(0.41) | 74.29(0.53) | 74.65 | 1.5 | | 9 | 33(-1.6) | 40 | [-1] | [20] | [5] | 93 | 476 | UR | 0.3 | SmallShort | | (3) | 13 | 4 | 6 | 20 | 1.7,100 | 70 | | 45 | Sep/14 | 13 | 68.91 | 71.13 | 72.56(-0.04) | 73.19(0.38) | 73.9(0.6) | 74.51 | 1.5 | | 9 | 34(-1.2) | 50 | [-1] | [21] | [8] | 88 | 474 | UR | 0.5 | SmallShort | | (-2) | 14 | 7 | 14 | 20 | 1.5,100 | 70 | | | | |
| 46 | Sep/14 | 12 | 68.91 | 71.13 | 72.59(-0.07) | 72.91(0.58) | 73.46(0.4) | 74.29 | 1.4 | | 9 | 36(-2.2) | 50 | [-2] | [19] | [5] | 80 | 412 | UR | 0.6 | SmallShort | | (-1) | 10 | 2 | 23 | 7 | 1.2,100 | 70 | | 47 | Sep/14 | 11 | 68.91 | 71.13 | 72.64(-0.06) | 72.49(0.26) | 73.17(0.45) | 74.23 | 1.4 | | 9 | 38(-1.7) | 50 | [-1] | [16] | [18] | 75 | 402 | UR | 0.7 | SmallShort | | (-2) | 11 | 15 | 23 | 20 | 1.1,97 | 70 | | 48 | Sep/14 | 10 | 68.91 | 71.13 | 72.68(-0.16) | 72.3(0.22) | 72.84(0.17) | 73.75 | 1.3 | | 9 | 40(-3.6) | 50 | [-4] | [8] | [20] | 47 | 363 | UR | 0.6 | SmallShort | | (-2) | 4 | 33 | 16 | 20 | 0.7,79 | 70 | | 49 | Sep/14 | 9 | 68.91 | 71.13 | 72.8(-0.19) | 72.14(0.14) | 72.72(0.33) | 72.69 | 1 | | 9 | 43(-3.1) | 40 | [-5] | [11] | [6] | 11 | 268 | UR | -0 | SmallShort? | | (-5) | 8 | 9 | 4 | 20 | -0.1,63 | 70 | | 50 | Sep/13 | 15 | 68.49 | 70.18 | 72.94(-0.21) | 72.04(0.13) | 72.48(0.11) | 72.41 | 1.2 | | 6 | 46(-7.4) | -5 | [-5] | [4] | [-3] | 5 | 183 | RG | -0 | Wait? | | (-5) | 3 | -11 | 2 | 7 | -0.3,62 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|