|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $63.2300 One month high (close): $76.3400
AMRC Daily Change: -5.06% Daily StdDev 4.15% AMRC EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $68.48(-5.06%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 69.92 | 73.01 | 71.34(-0.21) | 70.06(-0.34) | 69.12(-0.03) | 69.08 | -0.2 | | 8 | 42(2.1) | 35 | [-5] | [-6] | [2] | -82 | -95 | RG | -0 | Wait? | | (-5) | -1 | 11 | 3 | -19 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces: 69.92(daily_ema_20 1.22%) 73.01(daily_ema_10 5.69%)
Down Forces:
Support Levels:
Resistance Levels: 70.06(weak_hourly_sma_10 1.42%) 71.34(weak_hourly_sma_20 3.27%)
|
| | | 2 | Sep/20 | 14 | 69.92 | 73.01 | 71.49(-0.35) | 70.3(-0.48) | 69.14(-0.59) | 68.74 | -0.3 | | 8 | 39(1.6) | -5 | [-8] | [-22] | [-5] | -91 | -155 | RG | -0.3 | Wait | | (-6) | -14 | -3 | 4 | -20 | -1.8,4 | 55 | | 3 | Sep/20 | 13 | 69.92 | 73.01 | 71.74(-0.37) | 70.64(-0.56) | 69.55(-0.97) | 68.83 | -0.3 | | 8 | 38(2.2) | -30 | [-9] | [-32] | [-13] | -95 | -268 | DT | -0.5 | OpenShort | | (-8) | -23 | -25 | 3 | -20 | -2,5 | 55 | | 4 | Sep/20 | 12 | 69.92 | 73.01 | 72.01(-0.33) | 71.04(-0.41) | 70.23(-0.45) | 69.64 | -0.1 | | 8 | 36(-0.1) | 5 | [-8] | [-17] | [-0] | -90 | -87 | RG | -0.4 | Wait | | (-7) | -11 | 11 | -1 | -20 | -1.8,5 | 55 | | 5 | Sep/20 | 11 | 69.92 | 73.01 | 72.25(-0.34) | 71.33(-0.57) | 70.55(-0.61) | 69.3 | -0.2 | | 8 | 36(2.5) | -10 | [-8] | [-23] | [-8] | -104 | -203 | DT | -0.9 | HoldShort | | (-8) | -15 | 3 | -15 | -20 | -2.2,1 | 55 | | | | |
| 6 | Sep/20 | 10 | 69.92 | 73.01 | 72.5(-0.45) | 71.74(-0.57) | 70.98(-0.82) | 69.19 | -0.2 | | 8 | 33(4.9) | -35 | [-11] | [-29] | [-29] | -105 | -189 | DT | -1.4 | HoldShort | | (-9) | -20 | -49 | -7 | -20 | -2.6,10 | 55 | | 7 | Sep/20 | 9 | 69.92 | 73.01 | 72.83(-0.3) | 72.15(-0.24) | 71.57(-0.22) | 70.78 | 0.2 | | 8 | 28(-3.1) | -15 | [-7] | [-10] | [-19] | -88 | -9 | DT | -0.7 | HoldShort? | | (-7) | -5 | -41 | 0 | -20 | -1.9,10 | 55 | | 8 | Sep/19 | 15 | 69.72 | 72.95 | 73.05(-0.23) | 72.32(-0.08) | 71.73(-0.17) | 72.14 | 0.6 | | 10 | 31(-0.7) | 45 | [-6] | [-5] | [9] | -58 | 87 | RG | 0.3 | Wait? | | (-6) | -4 | 22 | 10 | 0 | -0.8,12 | 61 | | 9 | Sep/19 | 14 | 69.72 | 72.95 | 73.22(-0.26) | 72.38(-0.18) | 71.85(-0.36) | 71.43 | 0.4 | | 10 | 32(-0.2) | 10 | [-6] | [-11] | [-5] | -85 | -52 | RG | -0.3 | Wait | | (-7) | -9 | -1 | -3 | -20 | -1.4,0 | 61 | | 10 | Sep/19 | 13 | 69.72 | 72.95 | 73.41(-0.23) | 72.51(-0.14) | 72.11(-0.54) | 71.45 | 0.4 | | 10 | 32(1.5) | 10 | [-6] | [-14] | [-8] | -88 | -164 | RG | -0.5 | Wait | | (-6) | -13 | -2 | -12 | -20 | -1.5,0 | 61 | | | | |
| 11 | Sep/19 | 12 | 69.72 | 72.95 | 73.58(-0.2) | 72.61(-0.11) | 72.5(-0.34) | 71.52 | 0.4 | | 10 | 31(2.1) | 5 | [-5] | [-9] | [-15] | -88 | -151 | RG | -0.8 | SmallLong | | (-5) | -8 | -19 | -10 | -20 | -1.7,5 | 61 | | 12 | Sep/19 | 11 | 69.72 | 72.95 | 73.73(-0.14) | 72.69(-0.22) | 72.75(-0.22) | 72.13 | 0.6 | | 10 | 29(1.2) | 25 | [-3] | [-7] | [-8] | -75 | -123 | RG | -0.5 | Wait | | (-4) | -5 | -18 | -12 | 0 | -1.4,10 | 61 | | 13 | Sep/19 | 10 | 69.72 | 72.95 | 73.83(-0.09) | 72.85(-0.18) | 72.91(0.03) | 72.74 | 0.8 | | 10 | 28(0.6) | 50 | [-2] | [-0] | [3] | -52 | -40 | UR | -0.2 | SmallShort | | (-2) | 1 | 0 | 4 | 20 | -1,23 | 61 | | 14 | Sep/19 | 9 | 69.72 | 72.95 | 73.9(-0.08) | 72.98(-0.25) | 72.89(-0.03) | 72.73 | 0.8 | | 10 | 27(0.9) | 45 | [-2] | [-2] | [-5] | -57 | -82 | RG | -0.1 | Wait? | | (-2) | -1 | -20 | -1 | 20 | -1.1,21 | 61 | | 15 | Sep/16 | 15 | 69.4 | 72.28 | 73.96(0.05) | 73.16(-0.14) | 72.91(0.26) | 73.4 | 1 | | 9 | 26(-0.6) | 50 | [1] | [7] | [13] | -40 | -62 | UT | 0.5 | OpenLong? | | (-1) | 6 | 22 | 8 | 20 | -0.5,23 | 63 | | | | |
| 16 | Sep/16 | 14 | 69.4 | 72.28 | 73.92(0.01) | 73.26(-0.34) | 72.72(0.14) | 72.68 | 0.8 | | 9 | 27(-0.4) | 50 | [0] | [1] | [-2] | -63 | -138 | CR | -0 | HoldShort | | (0) | 3 | -8 | 1 | 11 | -1.2,17 | 63 | | 17 | Sep/16 | 13 | 69.4 | 72.28 | 73.91(0.01) | 73.51(-0.37) | 72.62(-0.21) | 72.96 | 0.9 | | 9 | 27(-0.3) | 50 | [0] | [-8] | [5] | -55 | -199 | RG | 0.3 | Wait | | (1) | -5 | 7 | 4 | 20 | -0.9,18 | 63 | | 18 | Sep/16 | 12 | 69.4 | 72.28 | 73.91(0) | 73.78(-0.39) | 72.77(-0.42) | 72.74 | 0.8 | | 9 | 27(0.1) | 40 | [0] | [-13] | [-3] | -65 | -280 | DR | -0 | OpenShort | | (0) | -10 | -1 | -3 | -20 | -1.1,13 | 63 | | 19 | Sep/16 | 11 | 69.4 | 72.28 | 73.91(0) | 74.07(-0.31) | 73.08(-0.4) | 72.77 | 0.8 | | 9 | 27(-0.2) | 35 | [0] | [-12] | [-5] | -67 | -260 | DR | -0.3 | OpenShort | | (0) | -10 | 9 | -21 | -20 | -1,8 | 63 | | 20 | Sep/16 | 10 | 69.4 | 72.28 | 73.9(0.03) | 74.3(-0.36) | 73.37(-0.66) | 72.47 | 0.8 | | 9 | 27(-1) | 25 | [1] | [-19] | [-11] | -67 | -406 | DR | -0.8 | OpenShort | | (-1) | -16 | 9 | -28 | -20 | -1.3,16 | 63 | | | | |
| 21 | Sep/16 | 9 | 69.4 | 72.28 | 73.88(0.04) | 74.57(-0.27) | 73.86(-0.71) | 72.19 | 0.7 | | 9 | 28(-1.1) | 10 | [1] | [-19] | [-33] | -57 | -473 | DR | -1.5 | OpenShort? | | (1) | -17 | -47 | -30 | -20 | -1.5,31 | 63 | | 22 | Sep/15 | 15 | 69.26 | 71.61 | 73.85(0.26) | 74.77(-0.07) | 74.39(-0.53) | 73.77 | 1.1 | | 8 | 30(-7.3) | 40 | [6] | [-11] | [-13] | -4 | -446 | DR | -0.5 | OpenShort? | | (3) | -13 | -11 | -18 | -20 | -0.1,49 | 60 | | 23 | Sep/15 | 14 | 69.26 | 71.61 | 73.66(0.12) | 74.77(0) | 74.79(-0.35) | 74.15 | 1.2 | | 8 | 37(-0.4) | 35 | [3] | [-6] | [-11] | 16 | -159 | DR | -0.4 | OpenShort | | (7) | -8 | -9 | -19 | -20 | 0.3,58 | 60 | | 24 | Sep/15 | 13 | 69.26 | 71.61 | 73.57(0.16) | 74.82(0.08) | 75.05(-0.25) | 74.45 | 1.3 | | 8 | 37(-0.9) | 30 | [4] | [-3] | [-7] | 34 | -123 | DR | -0.4 | OpenShort | | (3) | -6 | 0 | -20 | -20 | 0.6,69 | 60 | | 25 | Sep/15 | 12 | 69.26 | 71.61 | 73.45(0.19) | 74.76(0.24) | 75.24(-0.03) | 74.45 | 1.3 | | 8 | 38(-0.4) | 30 | [5] | [5] | [-15] | 50 | -76 | CR | -0.5 | HoldShort | | (4) | -1 | -19 | -15 | -20 | 0.7,82 | 60 | | | | |
| 26 | Sep/15 | 11 | 69.26 | 71.61 | 73.31(0.23) | 74.58(0.34) | 75.26(0.09) | 75.12 | 1.5 | | 8 | 39(-0.5) | 50 | [6] | [9] | [-9] | 74 | 21 | CR | -0.1 | HoldShort | | (5) | 2 | -18 | -8 | -20 | 1.2,94 | 60 | | 27 | Sep/15 | 10 | 69.26 | 71.61 | 73.14(0.38) | 74.33(0.45) | 75.19(0.48) | 75.75 | 1.6 | | 8 | 39(1.6) | 50 | [9] | [20] | [6] | 93 | 75 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | 0 | 20 | 1.7,100 | 60 | | 28 | Sep/15 | 9 | 69.26 | 71.61 | 72.86(0.28) | 74(0.37) | 74.83(0.32) | 75.56 | 1.6 | | 8 | 37(2.2) | 50 | [7] | [15] | [8] | 95 | 150 | UT | 0.5 | OpenLong? | | (8) | 8 | 8 | 2 | 20 | 1.8,100 | 60 | | 29 | Sep/14 | 15 | 68.91 | 71.13 | 72.66(0.18) | 73.73(0.33) | 74.59(0.4) | 75.29 | 1.7 | | 9 | 35(2.4) | 50 | [4] | [17] | [13] | 98 | 273 | UT | 0.5 | OpenLong? | | (6) | 10 | 19 | 6 | 20 | 1.9,100 | 70 | | 30 | Sep/14 | 14 | 68.91 | 71.13 | 72.53(-0.04) | 73.49(0.41) | 74.29(0.53) | 74.65 | 1.5 | | 9 | 33(-1.6) | 40 | [-1] | [20] | [4] | 93 | 483 | UR | 0.3 | SmallShort | | (3) | 13 | 4 | 6 | 20 | 1.7,100 | 70 | | | | |
| 31 | Sep/14 | 13 | 68.91 | 71.13 | 72.56(-0.04) | 73.19(0.38) | 73.9(0.6) | 74.51 | 1.5 | | 9 | 34(-1.2) | 50 | [-1] | [21] | [8] | 88 | 481 | UR | 0.5 | SmallShort | | (-2) | 14 | 7 | 14 | 20 | 1.5,100 | 70 | | 32 | Sep/14 | 12 | 68.91 | 71.13 | 72.59(-0.07) | 72.91(0.58) | 73.46(0.4) | 74.29 | 1.4 | | 9 | 36(-2.2) | 50 | [-2] | [19] | [5] | 80 | 418 | UR | 0.6 | SmallShort | | (-1) | 10 | 2 | 23 | 7 | 1.2,100 | 70 | | 33 | Sep/14 | 11 | 68.91 | 71.13 | 72.64(-0.06) | 72.49(0.26) | 73.17(0.45) | 74.23 | 1.4 | | 9 | 38(-1.7) | 50 | [-1] | [16] | [18] | 75 | 408 | UR | 0.7 | SmallShort | | (-2) | 11 | 14 | 23 | 20 | 1.1,97 | 70 | | 34 | Sep/14 | 10 | 68.91 | 71.13 | 72.68(-0.16) | 72.3(0.22) | 72.84(0.17) | 73.75 | 1.3 | | 9 | 40(-3.6) | 50 | [-4] | [8] | [20] | 47 | 370 | UR | 0.6 | SmallShort | | (-2) | 4 | 32 | 16 | 20 | 0.7,79 | 70 | | 35 | Sep/14 | 9 | 68.91 | 71.13 | 72.8(-0.19) | 72.14(0.14) | 72.72(0.33) | 72.69 | 1 | | 9 | 43(-3.1) | 40 | [-5] | [11] | [6] | 11 | 278 | UR | -0 | SmallShort? | | (-5) | 8 | 9 | 7 | 20 | -0.1,63 | 70 | | | | |
| 36 | Sep/13 | 15 | 68.49 | 70.18 | 72.94(-0.21) | 72.04(0.13) | 72.48(0.11) | 72.41 | 1.2 | | 6 | 46(-7.4) | 5 | [-5] | [4] | [-2] | 5 | 191 | RG | -0 | Wait? | | (-5) | 3 | -10 | 7 | 7 | -0.3,62 | 69 | | 37 | Sep/13 | 14 | 68.49 | 70.18 | 73.09(-0.08) | 71.95(0.32) | 72.4(0.82) | 72.75 | 1.3 | | 6 | 54(-0.4) | 45 | [-2] | [24] | [4] | -2 | 262 | UR | 0.2 | SmallShort | | (-4) | 20 | 0 | 17 | 14 | -0.2,53 | 69 | | 38 | Sep/13 | 13 | 68.49 | 70.18 | 73.15(-0.07) | 71.72(0.2) | 71.81(0.07) | 72.75 | 1.3 | | 6 | 54(-0.1) | 30 | [-2] | [5] | [5] | -10 | 46 | UR | 0.5 | SmallShort | | (-2) | 2 | -5 | 12 | 20 | -0.2,45 | 69 | | 39 | Sep/13 | 12 | 68.49 | 70.18 | 73.2(-0.04) | 71.58(0.06) | 71.76(0.34) | 72.91 | 1.3 | | 6 | 54(-0.2) | 50 | [-1] | [10] | [27] | -17 | 102 | UR | 0.6 | SmallShort | | (-2) | 8 | 41 | 20 | 20 | -0.2,38 | 69 | | 40 | Sep/13 | 11 | 68.49 | 70.18 | 73.23(-0.1) | 71.54(-0.54) | 71.52(-0.13) | 71.58 | 0.9 | | 6 | 54(1.4) | 30 | [-2] | [-9] | [5] | -52 | -157 | RG | 0 | Wait | | (-3) | -3 | -9 | -4 | 20 | -0.9,21 | 69 | | | | |
| 41 | Sep/13 | 10 | 68.49 | 70.18 | 73.3(-0.14) | 71.93(-0.44) | 71.61(0.17) | 71.87 | 1 | | 6 | 53(0.5) | 50 | [-3] | [-1] | [27] | -47 | 2 | RG | 0.1 | Wait | | (-2) | 4 | 58 | 3 | 20 | -0.8,23 | 69 | | 42 | Sep/13 | 9 | 68.49 | 70.18 | 73.4(-0.22) | 72.25(-0.74) | 71.49(-0.2) | 70 | 0.4 | | 6 | 52(5.5) | -25 | [-5] | [-14] | [-31] | -78 | -272 | DT | -0.8 | OpenShort? | | (-6) | -5 | -75 | -4 | -20 | -1.9,20 | 69 | | 43 | Sep/12 | 15 | 68.35 | 69.67 | 73.56(-0.01) | 72.79(-0.37) | 71.63(0.34) | 72.48 | 1.2 | | 5 | 47(-1.1) | 50 | [-0] | [5] | [12] | -40 | -45 | UR | 0.5 | SmallShort? | | (-1) | 8 | 19 | 12 | 20 | -0.7,28 | 69 | | 44 | Sep/12 | 14 | 68.35 | 69.67 | 73.57(0.03) | 73.06(-0.54) | 71.39(-0.24) | 71.84 | 1.1 | | 5 | 48(-0.6) | 50 | [1] | [-10] | [2] | -57 | -336 | RG | 0.3 | Wait | | (-1) | -5 | 1 | 10 | -3 | -1.1,21 | 69 | | 45 | Sep/12 | 13 | 68.35 | 69.67 | 73.55(0.1) | 73.46(-0.51) | 71.56(-0.93) | 71.81 | 1 | | 5 | 49(-3) | 40 | [2] | [-24] | [-1] | -65 | -580 | DR | 0.2 | OpenShort | | (0) | -21 | 12 | -5 | -20 | -1.1,13 | 69 | | | | |
| 46 | Sep/12 | 12 | 68.35 | 69.67 | 73.48(0.1) | 73.84(-0.5) | 72.23(-1.01) | 71.4 | 0.9 | | 5 | 52(-3.5) | 30 | [2] | [-26] | [-6] | -75 | -643 | DR | -0.5 | HoldShort | | (2) | -23 | 24 | -25 | -20 | -1.2,5 | 69 | | 47 | Sep/12 | 11 | 68.35 | 69.67 | 73.41(0.05) | 74.21(-0.51) | 72.97(-1.37) | 70.62 | 0.7 | | 5 | 55(-2.3) | 5 | [1] | [-35] | [-35] | -88 | -784 | DR | -1.3 | HoldShort | | (1) | -31 | -21 | -50 | -20 | -1.5,0 | 69 | | 48 | Sep/12 | 10 | 68.35 | 69.67 | 73.37(0.18) | 74.59(-0.32) | 73.98(-1) | 71.32 | 0.9 | | 5 | 57(-6.5) | 20 | [4] | [-23] | [-34] | -49 | -721 | DR | -1.4 | OpenShort | | (3) | -23 | -41 | -16 | -20 | -1.1,29 | 69 | | 49 | Sep/12 | 9 | 68.35 | 69.67 | 73.24(0.3) | 74.83(-0.11) | 74.73(-0.84) | 72.67 | 1.3 | | 5 | 64(-7.4) | 20 | [7] | [-17] | [-39] | 1 | -603 | DR | -1 | OpenShort? | | (6) | -19 | -76 | 0 | -20 | -0.3,58 | 69 | | 50 | Sep/9 | 15 | 68.16 | 69.03 | 73.02(0.48) | 74.91(0.32) | 75.36(-0.11) | 75.28 | 2.3 | | 5 | 71(-8.7) | 50 | [11] | [6] | [2] | 62 | -213 | UT | -0 | OpenLong? | | (11) | -3 | 3 | 21 | -20 | 1,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|