|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $41.4000 One month high (close): $49.3600
AMRC Daily Change: 8.65% Daily StdDev 4.99% AMRC EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $49.36(8.65%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 45.25 | 45.97 | 46.45(0.37) | 46.97(0.84) | 47.83(1.04) | 49.3 | 2.3 | | 5 | 55(14.4) | 50 | [7] | [33] | [36] | 121 | 501 | UT | 1.5 | HoldLong? | | (8) | 21 | 63 | 5 | 20 | 2.9,98 | 62 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.97(hourly_sma_10 -4.73%) 46.45(hourly_sma_20 -5.78%) 45.97(daily_ema_10 -6.75%) 45.25(daily_ema_20 -8.22%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 45.25 | 45.97 | 46.28(0.28) | 46.58(0.43) | 47.34(0.38) | 47.81 | 1.4 | | 5 | 40(2.6) | 50 | [6] | [15] | [14] | 101 | 147 | UT | 0.6 | HoldLong | | (5) | 8 | 20 | -1 | 20 | 2.1,98 | 62 | | 3 | Jul/27 | 13 | 45.25 | 45.97 | 46.15(0.26) | 46.38(0.48) | 47.16(0.7) | 47.35 | 1.2 | | 5 | 38(0.3) | 45 | [5] | [22] | [1] | 93 | 176 | UT | 0.3 | HoldLong | | (5) | 14 | -5 | 2 | 20 | 1.8,98 | 62 | | 4 | Jul/27 | 12 | 45.25 | 45.97 | 46.03(0.22) | 46.16(0.39) | 46.83(0.82) | 47.48 | 1.2 | | 5 | 37(4.1) | 50 | [4] | [23] | [15] | 105 | 305 | UT | 1 | HoldLong | | (6) | 16 | 11 | 13 | 20 | 2.2,100 | 62 | | 5 | Jul/27 | 11 | 45.25 | 45.97 | 45.93(0.15) | 45.98(0.24) | 46.45(0.78) | 47.23 | 1.1 | | 5 | 33(4.5) | 50 | [3] | [20] | [21] | 105 | 325 | UT | 1.3 | HoldLong | | (5) | 16 | 11 | 40 | 20 | 2.2,100 | 62 | | | | |
| 6 | Jul/27 | 10 | 45.25 | 45.97 | 45.86(0.07) | 45.87(0.17) | 46.09(0.63) | 46.98 | 1 | | 5 | 29(3.2) | 50 | [1] | [16] | [21] | 86 | 329 | UT | 1.7 | OpenLong | | (2) | 13 | 8 | 38 | 20 | 2.2,81 | 62 | | 7 | Jul/27 | 9 | 45.25 | 45.97 | 45.83(-0.02) | 45.79(0.11) | 45.8(0.42) | 46.79 | 0.9 | | 5 | 26(-0.6) | 45 | [-0] | [11] | [30] | 65 | 333 | UR | 2.2 | SmallShort? | | (1) | 8 | 49 | 30 | 20 | 2.1,62 | 62 | | 8 | Jul/26 | 15 | 45.03 | 45.55 | 45.84(-0.2) | 45.74(-0.13) | 45.61(0.26) | 45.69 | 0.4 | | 1 | 26(-14.2) | -5 | [-4] | [3] | [6] | -16 | 232 | UR | 0.2 | SmallShort? | | (-2) | 5 | 6 | 6 | 20 | -0.3,42 | 63 | | 9 | Jul/26 | 14 | 45.03 | 45.55 | 45.93(-0.15) | 45.8(-0.17) | 45.49(-0.04) | 45.55 | 0.3 | | 1 | 40(-1.5) | 0 | [-3] | [-3] | [1] | -27 | 63 | RG | 0.1 | Wait | | (-5) | -1 | 3 | 2 | -4 | -0.6,38 | 63 | | 10 | Jul/26 | 13 | 45.03 | 45.55 | 46(-0.13) | 45.88(-0.11) | 45.51(-0.28) | 45.48 | 0.3 | | 1 | 42(-0.4) | -5 | [-3] | [-7] | [-2] | -24 | -46 | RG | -0 | Wait | | (-3) | -6 | -4 | 12 | -20 | -0.8,46 | 63 | | | | |
| 11 | Jul/26 | 12 | 45.03 | 45.55 | 46.06(-0.13) | 45.93(-0.09) | 45.64(-0.31) | 45.57 | 0.4 | | 1 | 42(-0.1) | -15 | [-3] | [-8] | [-6] | -33 | -56 | DT | -0.1 | OpenShort | | (-3) | -6 | -8 | -1 | -20 | -0.8,37 | 63 | | 12 | Jul/26 | 11 | 45.03 | 45.55 | 46.12(-0.07) | 45.97(0.11) | 45.78(-0.15) | 45.75 | 0.5 | | 1 | 42(-0.6) | 15 | [-1] | [-2] | [3] | -34 | -50 | RG | -0 | Wait | | (-2) | -3 | 27 | -10 | -20 | -0.6,31 | 63 | | 13 | Jul/26 | 10 | 45.03 | 45.55 | 46.15(-0.06) | 45.92(0.04) | 45.85(-0.59) | 45.14 | 0.1 | | 1 | 43(2.5) | -20 | [-1] | [-12] | [-21] | -60 | -309 | DT | -1.1 | OpenShort | | (-3) | -12 | -20 | -20 | -20 | -1.5,28 | 63 | | 14 | Jul/26 | 9 | 45.03 | 45.55 | 46.18(-0.02) | 45.9(0.04) | 46.12(-0.3) | 45.6 | 0.4 | | 1 | 40(0.5) | -15 | [-0] | [-6] | [-15] | -30 | -189 | DT | -0.8 | OpenShort? | | (0) | -6 | -26 | -9 | -20 | -0.9,43 | 63 | | 15 | Jul/25 | 15 | 45.14 | 45.47 | 46.19(-0.02) | 45.88(0.04) | 46.26(0.09) | 46.18 | 0.6 | | 1 | 40(2.8) | 10 | [-0] | [3] | [2] | -4 | 44 | UR | -0.1 | SmallShort? | | (1) | 2 | -2 | -2 | 20 | -0,46 | 61 | | | | |
| 16 | Jul/25 | 14 | 45.14 | 45.47 | 46.2(-0.11) | 45.86(-0.04) | 46.22(0.09) | 46.22 | 0.7 | | 1 | 37(-2.6) | 5 | [-2] | [1] | [6] | -1 | 133 | UR | 0 | SmallShort | | (-0) | 2 | 2 | 2 | 20 | 0,49 | 61 | | 17 | Jul/25 | 13 | 45.14 | 45.47 | 46.25(-0.11) | 45.88(-0.11) | 46.18(0.43) | 46.18 | 0.6 | | 1 | 40(-1.8) | 5 | [-2] | [8] | [4] | -3 | 198 | UR | 0 | SmallShort | | (-3) | 9 | -9 | 10 | 20 | -0.1,50 | 61 | | 18 | Jul/25 | 12 | 45.14 | 45.47 | 46.3(-0.06) | 45.93(-0.28) | 45.98(0.63) | 46.39 | 0.8 | | 1 | 42(-1) | 35 | [-1] | [10] | [15] | 1 | 237 | UR | 0.6 | SmallShort | | (-2) | 13 | 3 | 17 | 20 | 0.1,48 | 61 | | 19 | Jul/25 | 11 | 45.14 | 45.47 | 46.33(-0.11) | 46.06(-0.11) | 45.69(0.44) | 46.32 | 0.7 | | 1 | 43(-2) | 25 | [-2] | [8] | [14] | -8 | 222 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 26 | 20 | -0,42 | 61 | | 20 | Jul/25 | 10 | 45.14 | 45.47 | 46.38(-0.17) | 46.11(-0.15) | 45.49(0.02) | 46.01 | 0.5 | | 1 | 45(-2.7) | 10 | [-4] | [-1] | [6] | -33 | 98 | RG | 0.7 | Wait | | (-3) | 0 | 3 | 23 | 11 | -0.5,30 | 61 | | | | |
| 21 | Jul/25 | 9 | 45.14 | 45.47 | 46.46(-0.13) | 46.18(-0.17) | 45.48(-0.22) | 45.94 | 0.5 | | 1 | 47(0.1) | 15 | [-3] | [-6] | [11] | -51 | -36 | RG | 0.6 | Wait? | | (-4) | -5 | 30 | 11 | -7 | -0.7,17 | 61 | | 22 | Jul/22 | 15 | 45.15 | 45.25 | 46.52(-0.13) | 46.26(-0.28) | 45.58(-0.65) | 45.28 | 0.1 | | -1 | 47(3.9) | -15 | [-3] | [-17] | [-4] | -86 | -305 | DT | -0.4 | OpenShort? | | (-4) | -13 | 16 | -13 | -20 | -1.6,4 | 50 | | 23 | Jul/22 | 14 | 45.15 | 45.25 | 46.58(-0.11) | 46.39(-0.17) | 45.88(-1.23) | 44.92 | -0.1 | | -1 | 43(5.8) | -40 | [-2] | [-28] | [-28] | -103 | -563 | DT | -1.3 | HoldShort | | (-4) | -25 | -21 | -35 | -20 | -2.3,5 | 50 | | 24 | Jul/22 | 13 | 45.15 | 45.25 | 46.63(-0.09) | 46.47(-0.09) | 46.45(-0.62) | 45.39 | 0.1 | | -1 | 37(2.9) | -40 | [-2] | [-15] | [-25] | -83 | -339 | DT | -1.7 | OpenShort | | (-1) | -13 | -24 | -38 | -20 | -2,17 | 50 | | 25 | Jul/22 | 12 | 45.15 | 45.25 | 46.67(-0.02) | 46.51(-0.06) | 46.74(-0.3) | 45.94 | 0.5 | | -1 | 35(0.5) | -30 | [-0] | [-8] | [-18] | -47 | -214 | DT | -1.4 | OpenShort | | (-0) | -6 | -19 | -37 | -20 | -1.3,36 | 50 | | | | |
| 26 | Jul/22 | 11 | 45.15 | 45.25 | 46.68(0.13) | 46.54(-0.17) | 46.88(-0.11) | 46.37 | 0.7 | | -1 | 34(-3.3) | 0 | [3] | [-4] | [-6] | 2 | -228 | DR | -0.9 | OpenShort | | (0) | -2 | -19 | -6 | 15 | -0.5,64 | 50 | | 27 | Jul/22 | 10 | 45.15 | 45.25 | 46.62(0.09) | 46.62(-0.11) | 46.93(0.06) | 46.81 | 1 | | -1 | 37(-1.3) | -10 | [2] | [-0] | [-8] | 31 | -34 | DR | -0.2 | OpenShort | | (3) | 1 | -37 | 6 | 20 | 0.3,73 | 50 | | 28 | Jul/22 | 9 | 45.15 | 45.25 | 46.58(0.22) | 46.67(0.15) | 46.9(0.88) | 47.68 | 1.5 | | -1 | 39(1.2) | 45 | [5] | [20] | [24] | 64 | 240 | UT | 1.2 | OpenLong? | | (4) | 18 | 35 | 21 | 20 | 1.7,71 | 50 | | 29 | Jul/21 | 15 | 45.27 | 45.42 | 46.48(0.17) | 46.6(-0.11) | 46.49(0.45) | 46.86 | 0.9 | | 2 | 37(-0.5) | 40 | [4] | [10] | [10] | 20 | 21 | UT | 0.6 | OpenLong? | | (3) | 9 | 9 | 11 | 20 | 0.6,55 | 54 | | 30 | Jul/21 | 14 | 45.27 | 45.42 | 46.4(0.22) | 46.65(-0.19) | 46.28(0.15) | 46.65 | 0.8 | | 2 | 38(-5) | 50 | [5] | [3] | [5] | 12 | -133 | UT | 0.5 | OpenLong | | (3) | 3 | -2 | 18 | 20 | 0.4,52 | 54 | | | | |
| 31 | Jul/21 | 13 | 45.27 | 45.42 | 46.3(0.24) | 46.74(-0.09) | 46.21(-0.24) | 46.7 | 0.8 | | 2 | 43(-4.3) | 25 | [5] | [-3] | [4] | 1 | -211 | RG | 0.6 | Wait | | (5) | -5 | 5 | 4 | 17 | 0.5,38 | 54 | | 32 | Jul/21 | 12 | 45.27 | 45.42 | 46.19(0.13) | 46.78(0.02) | 46.32(-0.26) | 46.59 | 0.7 | | 2 | 47(-0.7) | 25 | [3] | [-3] | [9] | -14 | -108 | RG | 0.3 | Wait | | (5) | -5 | 42 | -13 | -20 | 0.5,24 | 54 | | 33 | Jul/21 | 11 | 45.27 | 45.42 | 46.13(-0.04) | 46.77(-0.06) | 46.44(-0.6) | 45.64 | 0.2 | | 2 | 48(0.4) | -25 | [-1] | [-12] | [-21] | -42 | -224 | DT | -0.9 | OpenShort | | (0) | -12 | -7 | -36 | -20 | -0.6,23 | 54 | | 34 | Jul/21 | 10 | 45.27 | 45.42 | 46.13(0) | 46.8(-0.06) | 46.72(-0.64) | 45.79 | 0.3 | | 2 | 48(-0.1) | -30 | [0] | [-13] | [-23] | -11 | -243 | DR | -1.1 | OpenShort | | (-0) | -13 | -22 | -26 | -20 | -0.4,49 | 54 | | 35 | Jul/21 | 9 | 45.27 | 45.42 | 46.15(0.04) | 46.83(0.04) | 47.02(-0.55) | 46.3 | 0.6 | | 2 | 48(-0.1) | -30 | [1] | [-10] | [-23] | 26 | -148 | DR | -0.8 | OpenShort? | | (1) | -11 | -42 | -14 | -20 | 0.2,71 | 54 | | | | |
| 36 | Jul/20 | 15 | 45.16 | 45.13 | 46.13(0.17) | 46.81(0.39) | 47.28(0.06) | 47.28 | 1.2 | | 2 | 48(0.4) | 10 | [4] | [8] | [0] | 66 | 92 | RG | 0 | Wait? | | (3) | 1 | 5 | -7 | -8 | 1.3,83 | 59 | | 37 | Jul/20 | 14 | 45.16 | 45.13 | 46.05(0.41) | 46.63(0.3) | 47.25(0.34) | 47.16 | 1.1 | | 2 | 47(-6.7) | 45 | [8] | [14] | [2] | 67 | -86 | UT | -0.1 | OpenLong | | (3) | 7 | 7 | -11 | 17 | 1.3,84 | 59 | | 38 | Jul/20 | 13 | 45.16 | 45.13 | 45.86(0.33) | 46.49(0.26) | 47.09(0.38) | 47 | 1.1 | | 2 | 54(-4.8) | 30 | [7] | [14] | [-4] | 69 | 13 | CR | -0.1 | HoldShort | | (8) | 8 | -13 | -8 | 17 | 1.2,89 | 59 | | 39 | Jul/20 | 12 | 45.16 | 45.13 | 45.71(0.42) | 46.37(0.48) | 46.91(0.58) | 47.31 | 1.2 | | 2 | 59(-0.7) | 45 | [9] | [21] | [-1] | 86 | 74 | CR | 0.4 | OpenShort | | (9) | 12 | -14 | 1 | 20 | 1.6,96 | 59 | | 40 | Jul/20 | 11 | 45.16 | 45.13 | 45.52(0.44) | 46.15(0.68) | 46.64(0.73) | 47.63 | 1.4 | | 2 | 60(4.2) | 50 | [9] | [26] | [17] | 100 | 203 | UT | 1 | HoldLong | | (9) | 15 | 23 | 11 | 20 | 2,100 | 59 | | | | |
| 41 | Jul/20 | 10 | 45.16 | 45.13 | 45.32(0.38) | 45.84(0.5) | 46.3(0.59) | 47.09 | 1.1 | | 2 | 55(-0.8) | 50 | [8] | [21] | [16] | 92 | 158 | UT | 0.8 | HoldLong | | (8) | 12 | 27 | 7 | 20 | 1.8,97 | 59 | | 42 | Jul/20 | 9 | 45.16 | 45.13 | 45.15(0.49) | 45.61(0.26) | 46.03(0.31) | 46.48 | 0.8 | | 2 | 56(-8.6) | 50 | [10] | [13] | [16] | 82 | -120 | UT | 0.5 | HoldLong? | | (7) | 6 | 25 | 4 | 20 | 1.4,97 | 59 | | 43 | Jul/19 | 15 | 45.07 | 44.58 | 44.93(0.4) | 45.49(-0.04) | 45.89(0.11) | 45.91 | 0.5 | | -0 | 65(-8.4) | 30 | [8] | [5] | [4] | 68 | -156 | UT | 0 | OpenLong? | | (9) | 2 | -8 | 4 | 20 | 0.9,95 | 52 | | 44 | Jul/19 | 14 | 45.07 | 44.58 | 44.75(0.25) | 45.51(0.09) | 45.84(0.42) | 46.09 | 0.6 | | -0 | 73(1.5) | 20 | [5] | [12] | [5] | 70 | 152 | UT | 0.2 | OpenLong | | (9) | 9 | -1 | 1 | 20 | 1.1,92 | 52 | | 45 | Jul/19 | 13 | 45.07 | 44.58 | 44.64(0.25) | 45.47(0.04) | 45.65(0.62) | 46.12 | 0.6 | | -0 | 72(2.6) | 45 | [5] | [15] | [17] | 70 | 231 | UT | 0.4 | OpenLong | | (6) | 13 | 29 | 5 | 20 | 1.2,90 | 52 | | | | |
| 46 | Jul/19 | 12 | 45.07 | 44.58 | 44.53(0.2) | 45.45(-0.04) | 45.37(0.38) | 45.46 | 0.2 | | -0 | 69(0.2) | -5 | [4] | [9] | [-5] | 56 | 106 | CR | 0.1 | HoldShort | | (3) | 8 | -18 | 5 | 7 | 0.8,86 | 52 | | 47 | Jul/19 | 11 | 45.07 | 44.58 | 44.44(0.27) | 45.47(0.55) | 45.2(0.29) | 45.87 | 0.5 | | -0 | 69(2.5) | 20 | [6] | [14] | [3] | 67 | 123 | UT | 0.6 | OpenLong | | (6) | 6 | 11 | 11 | -20 | 1.2,87 | 52 | | 48 | Jul/19 | 10 | 45.07 | 44.58 | 44.32(0.23) | 45.22(0.36) | 45.07(-0.31) | 45.62 | 0.3 | | -0 | 66(0.1) | 10 | [5] | [-0] | [7] | 56 | -16 | RG | 0.5 | Wait | | (5) | -6 | 18 | 19 | -20 | 1.2,76 | 52 | | 49 | Jul/19 | 9 | 45.07 | 44.58 | 44.22(0.27) | 45.06(0.36) | 45.21(-0.2) | 45.21 | 0.1 | | -0 | 66(0) | 15 | [6] | [2] | [7] | 42 | -101 | UT | 0 | OpenLong? | | (5) | -4 | 23 | 14 | -20 | 0.9,69 | 52 | | 50 | Jul/18 | 15 | 45.02 | 44.24 | 44.1(0.05) | 44.9(0.2) | 45.3(-0.51) | 44.7 | -0.2 | | -3 | 66(1.6) | -30 | [1] | [-8] | [-2] | 34 | -38 | DR | -0.5 | OpenShort? | | (4) | -10 | 5 | 11 | -20 | 0.5,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|