|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $41.4000 One month high (close): $47.9600
AMRC Daily Change: 1.65% Daily StdDev 4.92% AMRC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $44.44(1.65%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 45.02 | 44.24 | 44.1(0.05) | 44.9(0.2) | 45.3(-0.51) | 44.7 | -0.2 | | -3 | 65(0.4) | -40 | [1] | [-9] | [-7] | 34 | -34 | DR | -0.5 | OpenShort? | | (4) | -10 | 6 | -18 | -20 | 0.5,71 | 44 | Sample size 41 Avg positive next hour return: 1.37%(59%) Avg negative next hour return: -0.44%(41%)
Daily Trend: %
Up Forces: 44.9(hourly_sma_10 0.45%)
Down Forces: 44.24(daily_ema_10 -1.03%)
Support Levels: 44.1(weak_hourly_sma_20 -1.34%)
Resistance Levels: 45.02(daily_ema_20 0.72%)
|
| | | 2 | Jul/18 | 14 | 45.02 | 44.24 | 44.08(-0.14) | 44.81(0.25) | 45.53(-0.48) | 44.58 | -0.3 | | -3 | 65(-3.7) | -50 | [-3] | [-8] | [-21] | 42 | 129 | DT | -0.9 | OpenShort | | (1) | -10 | -36 | -14 | -20 | 0.4,82 | 44 | | 3 | Jul/18 | 13 | 45.02 | 44.24 | 44.14(-0.11) | 44.7(0.74) | 45.75(0.82) | 45.38 | 0.2 | | -3 | 68(-3.8) | -50 | [-2] | [23] | [-13] | 72 | 589 | RG | -0.3 | Wait | | (-1) | 17 | -30 | 3 | -20 | 1.1,94 | 44 | | 4 | Jul/18 | 12 | 45.02 | 44.24 | 44.19(-0.02) | 44.37(0.84) | 45.38(1.02) | 46.05 | 0.6 | | -3 | 72(-1.1) | 5 | [-0] | [29] | [13] | 88 | 691 | UR | 0.5 | SmallShort | | (-1) | 21 | 12 | 16 | 20 | 1.5,100 | 44 | | 5 | Jul/18 | 11 | 45.02 | 44.24 | 44.2(0.02) | 44(0.46) | 44.92(0.97) | 45.78 | 0.4 | | -3 | 73(0.3) | 15 | [0] | [24] | [19] | 83 | 577 | UT | 0.7 | HoldLong | | (-1) | 20 | -3 | 33 | 20 | 1.3,100 | 44 | | | | |
| 6 | Jul/18 | 10 | 45.02 | 44.24 | 44.19(0.07) | 43.8(0.48) | 44.49(1.02) | 45.84 | 0.5 | | -3 | 73(2) | 20 | [1] | [26] | [26] | 63 | 554 | UT | 1.1 | OpenLong | | (0) | 21 | 9 | 27 | 20 | 1.3,80 | 44 | | 7 | Jul/18 | 9 | 45.02 | 44.24 | 44.16(0.07) | 43.59(0.39) | 44.04(0.89) | 45.65 | 0.4 | | -3 | 71(1.6) | 20 | [1] | [22] | [56] | 39 | 490 | UT | 1.3 | OpenLong? | | (0) | 18 | 100 | 21 | 20 | 1.2,59 | 44 | | 8 | Jul/15 | 15 | 45.03 | 44.36 | 44.13(-0.05) | 43.42(-0.02) | 43.65(0.65) | 43.55 | -0.9 | | -4 | 69(0.4) | -5 | [-1] | [12] | [0] | -16 | 78 | RG | -0.1 | Wait? | | (-3) | 13 | -9 | 7 | 20 | -0.5,47 | 44 | | 9 | Jul/15 | 14 | 45.03 | 44.36 | 44.15(-0.09) | 43.43(0.14) | 43.37(0.67) | 43.74 | -0.8 | | -4 | 69(0.1) | 5 | [-2] | [14] | [4] | -18 | 161 | UR | 0.3 | SmallShort | | (-0) | 14 | 2 | 13 | 12 | -0.3,40 | 44 | | 10 | Jul/15 | 13 | 45.03 | 44.36 | 44.19(-0.14) | 43.37(0.16) | 43.08(-0.07) | 43.7 | -0.8 | | -4 | 69(-0.4) | -15 | [-3] | [-1] | [4] | -24 | 11 | DP | 0.5 | OpenShort | | (-2) | -1 | -5 | 22 | 19 | -0.4,36 | 44 | | | | |
| 11 | Jul/15 | 12 | 45.03 | 44.36 | 44.25(-0.11) | 43.3(-0.07) | 43.11(-0.05) | 43.81 | -0.7 | | -4 | 69(-0.4) | 5 | [-2] | [-3] | [17] | -36 | -3 | RG | 0.6 | Wait | | (-3) | -1 | 17 | 16 | 20 | -0.4,24 | 44 | | 12 | Jul/15 | 11 | 45.03 | 44.36 | 44.3(-0.2) | 43.33(-0.57) | 43.13(-0.14) | 43.46 | -0.9 | | -4 | 70(0.6) | 10 | [-4] | [-11] | [32] | -57 | -26 | RG | 0.3 | Wait | | (-4) | -3 | 67 | -3 | 20 | -0.7,11 | 44 | | 13 | Jul/15 | 10 | 45.03 | 44.36 | 44.39(-0.36) | 43.58(-1.04) | 43.19(-0.85) | 42.1 | -1.7 | | -4 | 69(8.6) | -50 | [-7] | [-31] | [-9] | -90 | -375 | DT | -0.9 | OpenShort | | (-8) | -17 | -12 | -16 | -20 | -1.9,8 | 44 | | 14 | Jul/15 | 9 | 45.03 | 44.36 | 44.55(-0.18) | 44.04(-0.81) | 43.56(-0.23) | 42.35 | -1.6 | | -4 | 60(5) | -50 | [-4] | [-15] | [-30] | -85 | -369 | DT | -1.2 | OpenShort? | | (-6) | -5 | -69 | -7 | -20 | -2.1,18 | 44 | | 15 | Jul/14 | 15 | 45.24 | 44.54 | 44.63(-0.02) | 44.4(-0.43) | 43.66(0.39) | 43.8 | -0.9 | | -3 | 55(-0.4) | -10 | [-0] | [3] | [-3] | -48 | -74 | RG | 0.1 | Wait? | | (-1) | 8 | -11 | 8 | -7 | -0.9,25 | 42 | | | | |
| 16 | Jul/14 | 14 | 45.24 | 44.54 | 44.64(-0.07) | 44.59(-0.31) | 43.49(-0.09) | 44.04 | -0.7 | | -3 | 56(0.5) | -5 | [-1] | [-5] | [7] | -42 | -82 | RG | 0.6 | Wait | | (-0) | -2 | 19 | 16 | -20 | -0.6,23 | 42 | | 17 | Jul/14 | 13 | 45.24 | 44.54 | 44.67(-0.18) | 44.73(-0.25) | 43.53(-1.02) | 43.63 | -1 | | -3 | 55(1.9) | -45 | [-4] | [-24] | [-8] | -63 | -307 | DT | 0.1 | OpenShort | | (-2) | -21 | 0 | 6 | -20 | -1.1,15 | 42 | | 18 | Jul/14 | 12 | 45.24 | 44.54 | 44.75(-0.16) | 44.84(-0.04) | 43.98(-1.17) | 43.63 | -1 | | -3 | 53(1.2) | -45 | [-3] | [-25] | [-10] | -72 | -381 | DT | -0.4 | OpenShort | | (-4) | -24 | 21 | -18 | -20 | -1.2,8 | 42 | | 19 | Jul/14 | 11 | 45.24 | 44.54 | 44.82(-0.2) | 44.86(-0.31) | 44.5(-1.4) | 43.19 | -1.2 | | -3 | 52(5.4) | -50 | [-4] | [-32] | [-21] | -89 | -510 | DT | -1.5 | OpenShort | | (-5) | -28 | 10 | -53 | -20 | -1.8,6 | 42 | | 20 | Jul/14 | 10 | 45.24 | 44.54 | 44.91(-0.27) | 45(-0.46) | 45.13(-1.25) | 42.98 | -1.3 | | -3 | 47(8.4) | -50 | [-5] | [-31] | [-47] | -81 | -473 | DT | -2.7 | OpenShort | | (-5) | -25 | -60 | -59 | -20 | -2.4,29 | 42 | | | | |
| 21 | Jul/14 | 9 | 45.24 | 44.54 | 45.03(-0.13) | 45.21(-0.11) | 45.7(-0.5) | 44.26 | -0.6 | | -3 | 38(0.6) | -50 | [-3] | [-12] | [-38] | -17 | -165 | DT | -2.2 | OpenShort? | | (-2) | -10 | -70 | -35 | -20 | -1.2,63 | 42 | | 22 | Jul/13 | 15 | 45.36 | 44.51 | 45.09(-0.07) | 45.26(0.13) | 45.93(0.48) | 45.81 | 0.3 | | -3 | 38(-1.7) | -30 | [-1] | [11] | [-3] | 70 | 343 | RG | -0.2 | Wait? | | (0) | 10 | -25 | 7 | 20 | 1.1,92 | 52 | | 23 | Jul/13 | 14 | 45.36 | 44.51 | 45.12(-0.07) | 45.2(0.31) | 45.71(1.08) | 46.36 | 0.6 | | -3 | 40(-4.1) | 0 | [-1] | [25] | [16] | 95 | 603 | UR | 0.9 | SmallShort | | (0) | 22 | 5 | 29 | 20 | 1.8,100 | 52 | | 24 | Jul/13 | 13 | 45.36 | 44.51 | 45.15(-0.07) | 45.06(0.45) | 45.22(0.8) | 46.26 | 0.5 | | -3 | 44(-2.7) | 5 | [-1] | [20] | [22] | 88 | 516 | UR | 1.4 | SmallShort | | (-2) | 16 | 24 | 44 | 20 | 1.5,100 | 52 | | 25 | Jul/13 | 12 | 45.36 | 44.51 | 45.18(-0.04) | 44.86(0.36) | 44.86(0.31) | 45.73 | 0.2 | | -3 | 46(-1.1) | 5 | [-1] | [10] | [16] | 49 | 236 | UR | 1.1 | SmallShort | | (-2) | 6 | 11 | 41 | 20 | 0.7,81 | 52 | | | | |
| 26 | Jul/13 | 11 | 45.36 | 44.51 | 45.2(-0.04) | 44.7(0.22) | 44.72(0.34) | 45.5 | 0.1 | | -3 | 47(-1) | 15 | [-1] | [9] | [23] | 8 | 191 | UR | 0.9 | SmallShort | | (-2) | 7 | 39 | 21 | 20 | 0.4,48 | 52 | | 27 | Jul/13 | 10 | 45.36 | 44.51 | 45.22(-0.15) | 44.6(-0.09) | 44.57(-0.16) | 44.67 | -0.4 | | -3 | 48(-1.9) | -0 | [-3] | [-5] | [12] | -43 | -14 | RG | 0.1 | Wait | | (-3) | -3 | 32 | -5 | 20 | -0.6,22 | 52 | | 28 | Jul/13 | 9 | 45.36 | 44.51 | 45.29(-0.13) | 44.64(-0.29) | 44.64(-0.56) | 43.99 | -0.8 | | -3 | 50(3.6) | -35 | [-3] | [-15] | [-14] | -73 | -299 | DT | -0.7 | OpenShort? | | (-5) | -11 | -21 | -14 | -20 | -1.5,15 | 52 | | 29 | Jul/12 | 15 | 45.37 | 44.48 | 45.35(0.02) | 44.77(-0.09) | 44.89(0.07) | 44.45 | -0.5 | | -6 | 47(-0.4) | -35 | [0] | [-1] | [-12] | -54 | -205 | DR | -0.5 | OpenShort? | | (-1) | 1 | -26 | -8 | -20 | -1.1,24 | 49 | | 30 | Jul/12 | 14 | 45.37 | 44.48 | 45.34(0.09) | 44.81(-0.04) | 44.86(0.45) | 45.01 | -0.2 | | -6 | 47(-1.8) | 5 | [2] | [8] | [6] | -29 | -46 | RG | 0.2 | Wait | | (2) | 9 | 7 | 4 | 20 | -0.4,31 | 49 | | | | |
| 31 | Jul/12 | 13 | 45.37 | 44.48 | 45.3(0.09) | 44.83(-0.18) | 44.66(0.07) | 44.85 | -0.3 | | -6 | 49(-2.1) | -10 | [2] | [-2] | [1] | -32 | -172 | RG | 0.2 | Wait | | (1) | 1 | -12 | 11 | 20 | -0.5,31 | 49 | | 32 | Jul/12 | 12 | 45.37 | 44.48 | 45.26(0.11) | 44.91(-0.31) | 44.66(0) | 45.12 | -0.1 | | -6 | 51(-2) | -5 | [2] | [-4] | [11] | -30 | -136 | RG | 0.5 | Wait | | (2) | 0 | 3 | 11 | 20 | -0.2,25 | 49 | | 33 | Jul/12 | 11 | 45.37 | 44.48 | 45.21(0.16) | 45.05(-0.42) | 44.63(-0.02) | 45.05 | -0.2 | | -6 | 53(-3) | 15 | [3] | [-5] | [19] | -42 | -199 | RG | 0.5 | Wait | | (2) | -0 | 36 | -2 | 20 | -0.2,13 | 49 | | 34 | Jul/12 | 10 | 45.37 | 44.48 | 45.14(0.02) | 45.24(-0.62) | 44.64(-0.38) | 44.28 | -0.6 | | -6 | 56(-1.1) | -30 | [0] | [-15] | [-2] | -66 | -301 | DR | -0.4 | OpenShort | | (1) | -8 | 10 | -17 | -20 | -0.9,7 | 49 | | 35 | Jul/12 | 9 | 45.37 | 44.48 | 45.13(0.07) | 45.52(-0.39) | 44.81(-0.44) | 44.07 | -0.7 | | -6 | 57(-1.4) | -50 | [1] | [-14] | [-22] | -62 | -404 | DR | -0.7 | OpenShort? | | (1) | -9 | -26 | -18 | -20 | -1.1,16 | 49 | | | | |
| 36 | Jul/11 | 15 | 45.72 | 44.78 | 45.1(0.11) | 45.7(-0.31) | 45.01(-0.44) | 44.63 | -0.6 | | -7 | 59(-3.2) | -50 | [2] | [-13] | [-18] | -35 | -313 | DR | -0.4 | OpenShort? | | (2) | -9 | -23 | -10 | -20 | -0.5,28 | 50 | | 37 | Jul/11 | 14 | 45.72 | 44.78 | 45.05(0.42) | 45.84(-0.24) | 45.21(-0.53) | 45.12 | -0.3 | | -7 | 62(-14.9) | -15 | [9] | [-13] | [-7] | -15 | -521 | DR | -0.1 | OpenShort | | (4) | -11 | -1 | -12 | -20 | 0.1,33 | 50 | | 38 | Jul/11 | 13 | 45.72 | 44.78 | 44.86(0.45) | 45.95(0.07) | 45.45(-0.87) | 45.15 | -0.3 | | -7 | 77(-12.9) | -15 | [9] | [-16] | [-9] | -7 | -592 | DR | -0.2 | OpenShort | | (9) | -18 | 13 | -18 | -20 | 0.2,38 | 50 | | 39 | Jul/11 | 12 | 45.72 | 44.78 | 44.66(0.38) | 45.92(0.13) | 45.85(-0.84) | 44.87 | -0.5 | | -7 | 90(-8.6) | -45 | [8] | [-15] | [-26] | -5 | -529 | DR | -0.6 | OpenShort | | (9) | -17 | -18 | -26 | -20 | 0.1,43 | 50 | | 40 | Jul/11 | 11 | 45.72 | 44.78 | 44.49(0.41) | 45.86(0.22) | 46.24(-0.34) | 45.26 | -0.3 | | -7 | 98(-5.7) | -35 | [8] | [-4] | [-19] | 21 | -313 | DR | -0.6 | OpenShort | | (9) | -7 | -14 | -24 | -20 | 0.4,61 | 50 | | | | |
| 41 | Jul/11 | 10 | 45.72 | 44.78 | 44.31(0.45) | 45.76(0.33) | 46.4(-0.17) | 45.57 | -0.1 | | -7 | 104(-4.2) | -50 | [9] | [1] | [-24] | 47 | -203 | CR | -0.5 | HoldShort | | (10) | -3 | -40 | -15 | -20 | 0.7,79 | 50 | | 42 | Jul/11 | 9 | 45.72 | 44.78 | 44.11(0.48) | 45.61(0.53) | 46.48(0.09) | 46.46 | 0.4 | | -7 | 108(2.4) | -15 | [10] | [8] | [-8] | 74 | 81 | CR | -0 | HoldShort? | | (12) | 2 | -27 | -5 | 20 | 1.2,94 | 50 | | 43 | Jul/8 | 15 | 46.19 | 45.05 | 43.9(0.5) | 45.37(0.73) | 46.44(0.98) | 47.08 | 0.4 | | -6 | 106(29.9) | 45 | [10] | [29] | [12] | 92 | 469 | UT | 0.3 | OpenLong? | | (12) | 20 | 14 | -0 | 20 | 1.7,99 | 57 | | 44 | Jul/8 | 14 | 46.19 | 45.05 | 43.68(0.46) | 45.04(0.69) | 45.99(1.14) | 46.77 | 0.3 | | -6 | 76(6.8) | 40 | [9] | [31] | [19] | 92 | 546 | UT | 0.5 | OpenLong | | (10) | 22 | 29 | -6 | 20 | 1.8,97 | 57 | | 45 | Jul/8 | 13 | 46.19 | 45.05 | 43.48(0.37) | 44.73(0.49) | 45.47(0.75) | 46.12 | -0 | | -6 | 69(4.7) | 15 | [7] | [21] | [10] | 90 | 441 | UT | 0.4 | OpenLong | | (9) | 15 | 7 | -1 | 20 | 1.7,97 | 57 | | | | |
| 46 | Jul/8 | 12 | 46.19 | 45.05 | 43.32(0.39) | 44.51(0.56) | 45.13(0.89) | 45.97 | -0.1 | | -6 | 64(6.1) | 15 | [8] | [24] | [4] | 93 | 451 | UT | 0.6 | OpenLong | | (8) | 17 | -14 | 3 | 20 | 1.8,98 | 57 | | 47 | Jul/8 | 11 | 46.19 | 45.05 | 43.15(0.47) | 44.26(1.14) | 44.73(1.06) | 46.28 | 0 | | -6 | 58(9.5) | 40 | [9] | [34] | [30] | 110 | 537 | UT | 1.2 | HoldLong | | (9) | 21 | 67 | 8 | 20 | 2.4,100 | 57 | | 48 | Jul/8 | 10 | 46.19 | 45.05 | 42.95(0.26) | 43.76(0.78) | 44.26(0.34) | 44.83 | -0.6 | | -6 | 49(2.5) | 10 | [5] | [15] | [14] | 93 | 276 | RG | 0.5 | Wait | | (6) | 7 | 27 | 31 | -2 | 1.7,100 | 57 | | 49 | Jul/8 | 9 | 46.19 | 45.05 | 42.84(0.16) | 43.42(0.7) | 44.11(0.3) | 44.25 | -0.9 | | -6 | 46(2.7) | -20 | [3] | [13] | [4] | 84 | 253 | RG | 0.1 | Wait? | | (5) | 6 | -1 | 28 | 2 | 1.4,99 | 57 | | 50 | Jul/7 | 15 | 46.57 | 45.06 | 42.77(0.12) | 43.12(0.61) | 43.98(0.21) | 44.28 | -0.8 | | -9 | 43(12.2) | -30 | [2] | [9] | [12] | 87 | 287 | RG | 0.3 | Wait? | | (3) | 4 | 11 | 29 | 20 | 1.5,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|