AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $41.4000 One month high (close): $59.4000

AMRC Daily Change: -2.86% Daily StdDev 5.02% AMRC EMA_5_Trend: -1.82% 10Minute StdDev: $0

Latest Price : $41.4(-2.86%)

Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.93%(68%) Avg negative next hour return: -0.95%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	47.23	45.14	43.17(-0.51)	42.04(-0.24)	41.41(-0.43)	41.39	-1.6	-14	42(-1.2)	-50	[-10]	[-16]	[-0]	-76	-20	DT	-0	HoldShort?	(-11)	-9	13	4	-20	-1.2,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.04(hourly_sma_10 1.57%) 43.17(hourly_sma_20 4.3%) 45.14(daily_ema_10 9.06%) 47.23(daily_ema_20 14.11%)

2	Jul/6	14	47.23	45.14	43.39(-0.41)	42.14(-0.28)	41.59(-0.76)	41.13	-1.7	-14	43(1.8)	-50	[-8]	[-23]	[-13]	-84	-308	DT	-0.3	OpenShort	(-11)	-15	-15	2	-20	-1.4,1	42
3	Jul/6	13	47.23	45.14	43.57(-0.39)	42.26(-0.35)	41.91(-0.66)	41.42	-1.6	-14	41(1.6)	-50	[-8]	[-21]	[-8]	-84	-273	DT	-0.3	OpenShort	(-9)	-13	-9	-2	-20	-1.4,1	42
4	Jul/6	12	47.23	45.14	43.74(-0.41)	42.41(-0.42)	42.19(-0.61)	41.6	-1.5	-14	40(1.6)	-50	[-8]	[-21]	[-3]	-87	-240	DT	-0.4	OpenShort	(-8)	-12	5	-7	-20	-1.5,1	42
5	Jul/6	11	47.23	45.14	43.92(-0.41)	42.59(-0.88)	42.45(-0.52)	41.5	-1.6	-14	38(2.7)	-50	[-8]	[-24]	[-14]	-89	-280	DT	-0.7	OpenShort	(-9)	-10	-39	-7	2	-1.7,4	42

6	Jul/6	10	47.23	45.14	44.1(-0.23)	42.97(-0.74)	42.67(-0.16)	42.29	-1.4	-14	35(2.2)	-50	[-5]	[-15]	[-5]	-77	-227	DT	-0.3	OpenShort	(-7)	-3	-22	-2	20	-1.4,8	42
7	Jul/6	9	47.23	45.14	44.2(0.02)	43.29(-0.48)	42.74(0.31)	42.75	-1.2	-14	33(-0.2)	-30	[0]	[-1]	[3]	-67	-272	RG	0	Wait?	(-3)	6	-3	5	20	-1.2,13	42
8	Jul/5	15	48.1	45.61	44.2(0)	43.5(-0.59)	42.61(-0.07)	42.82	-1.2	-14	33(4.9)	-50	[0]	[-9]	[0]	-67	-329	DT	0.2	OpenShort?	(0)	-1	-4	7	5	-1.1,11	45
9	Jul/5	14	48.1	45.61	44.19(0.02)	43.76(-0.57)	42.64(-0.21)	42.9	-1.2	-14	28(-0.2)	-35	[0]	[-12]	[5]	-71	-362	RG	0.2	Wait	(0)	-4	16	3	-7	-1.1,7	45
10	Jul/5	13	48.1	45.61	44.18(-0.05)	44.01(-0.68)	42.73(-1.29)	42.57	-1.3	-14	29(0.4)	-50	[-1]	[-35]	[-6]	-81	-620	DT	-0.1	HoldShort	(-0)	-26	9	-12	-20	-1.3,2	45

11	Jul/5	12	48.1	45.61	44.2(-0.02)	44.31(-0.76)	43.29(-1.23)	42.39	-1.3	-14	28(0.4)	-50	[-0]	[-34]	[-16]	-87	-685	DT	-0.7	HoldShort	(-1)	-25	0	-26	-20	-1.5,1	45
12	Jul/5	11	48.1	45.61	44.21(-0.07)	44.65(-0.51)	43.83(-1.26)	42.39	-1.3	-14	28(0.8)	-50	[-1]	[-33]	[-37]	-80	-646	DT	-1.2	HoldShort	(-0)	-25	-27	-45	-20	-1.5,8	45
13	Jul/5	10	48.1	45.61	44.24(-0.09)	44.88(-0.53)	44.39(-1.29)	42.94	-1.2	-14	27(0.8)	-50	[-2]	[-34]	[-30]	-44	-512	DT	-1.3	OpenShort	(0)	-26	-22	-33	-20	-1.1,34	45
14	Jul/5	9	48.1	45.61	44.28(0.05)	45.12(-0.29)	44.97(-0.71)	43.39	-1.1	-14	26(-0.2)	-50	[1]	[-19]	[-46]	-10	-417	DR	-1.4	OpenShort?	(0)	-14	-87	-22	-20	-0.8,60	45
15	Jul/1	15	48.92	45.9	44.26(0.14)	45.25(0.04)	45.29(-0.11)	45.28	-0.7	-15	26(5.3)	-50	[3]	[-2]	[1]	54	66	RG	-0	Wait?	(4)	-2	6	-3	-7	0.9,81	38

16	Jul/1	14	48.92	45.9	44.2(-0.07)	45.23(0.27)	45.34(-0.26)	45.16	-0.7	-15	21(-0.6)	-50	[-1]	[-4]	[-6]	55	225	DT	-0.2	OpenShort	(3)	-5	-1	-4	-20	0.9,82	38
17	Jul/1	13	48.92	45.9	44.23(-0.11)	45.11(0.51)	45.46(0.18)	45.19	-0.7	-15	22(-1)	-50	[-2]	[7]	[-10]	55	369	RG	-0.2	Wait	(-2)	4	-7	-0	-20	0.8,85	38
18	Jul/1	12	48.92	45.9	44.28(-0.14)	44.88(0.56)	45.38(0.2)	45.35	-0.7	-15	23(-1.4)	-50	[-3]	[8]	[-5]	62	423	RG	-0	Wait	(-2)	4	-6	4	-20	0.9,89	38
19	Jul/1	11	48.92	45.9	44.34(-0.16)	44.63(0.63)	45.29(0.18)	45.48	-0.7	-15	24(-1.9)	-50	[-3]	[8]	[2]	66	457	UR	0.1	SmallShort	(-2)	4	-0	14	0	0.9,93	38
20	Jul/1	10	48.92	45.9	44.41(-0.11)	44.35(0.64)	45.21(0.24)	45.49	-0.7	-15	26(-1.3)	-50	[-2]	[10]	[1]	56	404	UR	0.2	SmallShort	(-4)	5	-14	13	20	0.8,86	38

21	Jul/1	9	48.92	45.9	44.46(-0.2)	44.07(0.69)	45.1(0.74)	45.8	-0.6	-15	27(-2.2)	-35	[-4]	[20]	[28]	50	681	UR	0.5	SmallShort?	(-2)	15	49	14	20	0.9,77	38
22	Jun/30	15	49.75	45.79	44.55(-0.45)	43.77(0.39)	44.77(0.81)	44.74	-0.8	-17	30(0)	-50	[-9]	[16]	[6]	24	676	UR	-0	SmallShort?	(-6)	16	-6	14	20	0.1,71	33
23	Jun/30	14	49.75	45.79	44.75(-0.33)	43.6(0.39)	44.41(1)	44.87	-0.8	-17	30(-2.2)	-50	[-7]	[21]	[9]	17	599	UR	0.3	SmallShort	(-9)	20	-13	22	20	0.1,64	33
24	Jun/30	13	49.75	45.79	44.9(-0.29)	43.43(0.37)	43.97(1.1)	45.16	-0.8	-17	32(-1.7)	-30	[-6]	[23]	[22]	7	614	UR	0.6	SmallShort	(-7)	22	6	28	20	0.1,54	33
25	Jun/30	12	49.75	45.79	45.03(-0.24)	43.27(0.23)	43.49(1.07)	45.04	-0.8	-17	33(-1)	-25	[-5]	[21]	[38]	-17	501	UR	0.8	SmallShort	(-6)	22	48	21	20	0,33	33

26	Jun/30	11	49.75	45.79	45.14(-0.35)	43.17(-0.42)	43.03(0.63)	44.03	-0.9	-17	34(-0.5)	-35	[-7]	[5]	[40]	-50	246	UR	0.5	SmallShort	(-8)	13	57	12	20	-0.5,13	33
27	Jun/30	10	49.75	45.79	45.3(-0.57)	43.35(-0.76)	42.76(-0.09)	42.85	-1.1	-17	35(0.1)	-50	[-12]	[-14]	[7]	-78	0	DP	0	OpenShort	(-11)	-2	2	5	20	-1.2,2	33
28	Jun/30	9	49.75	45.79	45.56(-0.48)	43.68(-0.82)	42.8(-0.19)	42.81	-1.1	-17	35(1.1)	-50	[-10]	[-16]	[6]	-81	-176	DP	0	OpenShort?	(-12)	-4	3	6	20	-1.3,2	33
29	Jun/29	15	50.36	46.01	45.78(-0.48)	44.04(-0.94)	42.88(-0.37)	42.74	-1.2	-19	34(2.5)	-50	[-10]	[-22]	[-0]	-87	-279	DT	-0.1	OpenShort?	(-11)	-8	-2	6	-7	-1.5,1	26
30	Jun/29	14	50.36	46.01	46(-0.5)	44.46(-0.87)	43.04(-0.62)	42.79	-1.2	-19	31(2)	-50	[-10]	[-27]	[-4]	-92	-353	DT	-0.1	OpenShort	(-10)	-13	6	6	-20	-1.7,1	26

31	Jun/29	13	50.36	46.01	46.23(-0.54)	44.85(-1.06)	43.31(-1.43)	42.66	-1.2	-19	29(2.9)	-50	[-11]	[-46]	[-13]	-100	-587	DT	-0.4	HoldShort	(-11)	-30	-15	6	-20	-2,0	26
32	Jun/29	12	50.36	46.01	46.48(-0.56)	45.33(-1.24)	43.94(-1.39)	42.96	-1.2	-19	26(2.7)	-50	[-12]	[-47]	[-13]	-105	-548	DT	-0.6	HoldShort	(-11)	-29	-15	7	-20	-2.2,0	26
33	Jun/29	11	50.36	46.01	46.74(-0.57)	45.9(-0.99)	44.56(-1.39)	43.27	-1.1	-19	24(2.8)	-50	[-12]	[-44]	[-20]	-110	-518	DT	-0.9	HoldShort	(-11)	-29	-13	-3	-20	-2.4,0	26
34	Jun/29	10	50.36	46.01	47.01(-0.55)	46.36(-0.96)	45.19(-1.55)	43.55	-1.1	-19	21(4)	-50	[-11]	[-47]	[-30]	-118	-576	DT	-1.3	HoldShort	(-12)	-32	-28	-7	-20	-2.7,0	26
35	Jun/29	9	50.36	46.01	47.27(-0.51)	46.81(-0.62)	45.9(-1.06)	44.15	-1	-19	17(3)	-50	[-11]	[-33]	[-47]	-125	-414	DT	-1.7	HoldShort?	(-11)	-22	-73	-11	-20	-3,0	26

36	Jun/28	15	51.15	46.33	47.51(-0.34)	47.1(-0.32)	46.39(-0.73)	45.76	-0.9	-20	14(0.7)	-50	[-7]	[-21]	[-18]	-100	-216	DT	-0.7	CloseShort?	(-8)	-15	-13	-10	-20	-2,0	25
37	Jun/28	14	51.15	46.33	47.67(-0.17)	47.25(-0.42)	46.73(-1.08)	46.05	-0.8	-20	13(1.4)	-50	[-4]	[-29]	[-16]	-96	-441	DT	-0.8	OpenShort	(-6)	-23	-18	-15	-20	-2,4	25
38	Jun/28	13	51.15	46.33	47.67(0)	47.45(-0.15)	47.24(-0.61)	46.46	-0.8	-20	12(0)	-50	[0]	[-16]	[-20]	-91	-424	DR	-1.1	HoldShort	(-3)	-13	-21	-27	-20	-1.8,4	25
39	Jun/28	12	51.15	46.33	47.75(0.08)	47.52(-0.06)	47.53(-0.42)	46.94	-0.7	-20	12(-0.9)	-50	[2]	[-10]	[-9]	-69	-358	DR	-0.8	OpenShort	(1)	-9	10	-37	-20	-1.1,9	25
40	Jun/28	11	51.15	46.33	47.71(0.04)	47.55(-0.17)	47.73(-0.25)	46.71	-0.7	-20	13(-0.8)	-50	[1]	[-8]	[-21]	-51	-311	DR	-1.3	OpenShort	(1)	-5	-32	-20	-20	-1.3,32	25

41	Jun/28	10	51.15	46.33	47.69(0.15)	47.63(0.02)	47.85(0.19)	47.43	-0.6	-20	13(-0.8)	-50	[3]	[4]	[-20]	-10	-151	CR	-0.5	HoldShort	(3)	4	-51	-4	-20	-0.3,48	25
42	Jun/28	9	51.15	46.33	47.62(0.25)	47.62(0.08)	47.76(0.23)	48.63	-0.4	-20	14(-0.5)	20	[5]	[6]	[22]	41	17	UT	1	OpenLong?	(5)	5	28	15	20	1.2,61	25
43	Jun/27	15	51.98	46.38	47.5(0.27)	47.58(-0.13)	47.65(0.34)	47.99	-0.6	-21	15(-1.4)	5	[6]	[5]	[10]	8	-83	RG	0.4	Wait?	(4)	7	6	2	20	0.5,45	26
44	Jun/27	14	51.98	46.38	47.37(0.28)	47.64(-0.19)	47.49(0.27)	47.84	-0.7	-21	16(-1.7)	10	[6]	[3]	[14]	1	-117	RG	0.4	Wait	(5)	6	28	-7	20	0.5,38	26
45	Jun/27	13	51.98	46.38	47.24(0.21)	47.73(-0.38)	47.36(-0.08)	47.2	-0.8	-21	18(-1.2)	-35	[4]	[-6]	[-1]	-5	-241	DR	-0.1	OpenShort	(5)	-2	-1	-4	-2	-0,45	26

46	Jun/27	12	51.98	46.38	47.14(0.19)	47.91(-0.37)	47.4(-0.19)	47.22	-0.8	-21	19(-1.1)	-50	[4]	[-9]	[-14]	2	-221	DR	-0.2	OpenShort	(4)	-4	-34	-3	-20	0.1,49	26
47	Jun/27	11	51.98	46.38	47.05(0.3)	48.09(0.1)	47.4(0)	48	-0.6	-21	20(-0.4)	-5	[6]	[1]	[8]	22	-104	RG	0.4	Wait	(6)	0	32	-2	-20	0.8,52	26
48	Jun/27	10	51.98	46.38	46.91(0.17)	48.04(0.08)	47.49(-0.75)	47.28	-0.8	-21	21(-0.9)	-50	[4]	[-16]	[-10]	7	-281	DR	-0.2	OpenShort	(4)	-16	5	2	-20	0.3,49	26
49	Jun/27	9	51.98	46.38	46.83(0.26)	48(0.27)	47.85(-0.52)	47.17	-0.8	-21	21(-0.8)	-50	[6]	[-8]	[-15]	11	-325	DR	-0.5	OpenShort?	(4)	-11	-9	4	-20	0.3,53	26
50	Jun/24	15	52.47	46.73	46.71(0.3)	47.87(0.27)	48.1(-0.64)	47.37	-0.8	-21	22(0.3)	-45	[6]	[-12]	[-11]	28	-328	DR	-0.5	OpenShort?	(6)	-13	-8	9	-20	0.5,65	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI