AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.1000 One month high (close): $62.8400

AMRC Daily Change: -3.89% Daily StdDev 4.99% AMRC EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $50.44(-3.89%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	53.49	54.06	50.49(0.26)	51.16(-0.16)	50.72(-0.31)	50.52	-0.8	-1	34(-3.5)	-5	[5]	[-8]	[-12]	-9	-301	DR	-0.2	OpenShort?	(3)	-6	-16	-12	-20	0,41	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.16(hourly_sma_10 1.27%) 53.49(daily_ema_20 5.88%) 54.06(daily_ema_10 7.01%)

2	May/16	14	53.49	54.06	50.36(0.14)	51.24(-0.08)	50.88(-0.41)	50.89	-0.7	-1	37(-0.2)	5	[3]	[-9]	[2]	21	-115	RG	0	Wait	(7)	-8	14	-6	-20	0.4,61	53
3	May/16	13	53.49	54.06	50.29(0.08)	51.28(-0.16)	51.09(-0.78)	50.57	-0.8	-1	37(-0.2)	-30	[2]	[-18]	[-11]	17	-192	DR	-0.4	OpenShort	(2)	-16	-8	-14	-20	0.2,62	53
4	May/16	12	53.49	54.06	50.25(0.12)	51.36(-0.04)	51.49(-0.02)	50.75	-0.8	-1	38(0.2)	-10	[2]	[-1]	[-10]	27	-15	DR	-0.6	OpenShort	(3)	-0	-6	-16	-20	0.4,67	53
5	May/16	11	53.49	54.06	50.19(-0.04)	51.38(0.47)	51.5(-0.21)	50.89	-0.7	-1	37(-0.3)	-50	[-1]	[-1]	[-22]	39	126	DT	-0.5	OpenShort	(3)	-4	-19	-15	-20	0.5,76	53

6	May/16	10	53.49	54.06	50.21(-0.02)	51.14(0.67)	51.61(0.02)	51.33	-0.6	-1	38(-0.2)	-45	[-0]	[6]	[-17]	58	243	RG	-0.2	Wait	(0)	0	-25	-1	-20	0.8,88	53
7	May/16	9	53.49	54.06	50.22(-0.04)	50.8(0.65)	51.6(0.23)	51.92	-0.4	-1	38(-0.9)	-20	[-1]	[10]	[-5]	76	431	RG	0.2	Wait?	(1)	5	-22	4	19	1.3,93	53
8	May/13	15	53.79	54.27	50.24(0.06)	50.47(0.7)	51.48(0.53)	52.46	-0.4	0	39(1.1)	30	[1]	[18]	[33]	85	509	UT	0.7	OpenLong?	(0)	11	62	10	20	1.6,95	50
9	May/13	14	53.79	54.27	50.21(-0.16)	50.12(0.22)	51.21(-0.1)	51.02	-0.8	0	38(-2.4)	-25	[-3]	[-1]	[3]	60	284	DP	-0.1	OpenShort	(-3)	-2	-9	3	20	0.6,95	50
10	May/13	13	53.79	54.27	50.29(-0.14)	50.01(0.36)	51.26(1.14)	51.23	-0.7	0	40(-1.8)	10	[-3]	[26]	[9]	65	584	UR	-0	SmallShort	(-3)	23	-3	14	20	0.7,97	50

11	May/13	12	53.79	54.27	50.36(-0.02)	49.83(0.71)	50.68(1.38)	51.3	-0.7	0	42(-0.4)	25	[-0]	[35]	[7]	55	529	UR	0.4	SmallShort	(-3)	28	-3	22	20	0.6,90	50
12	May/13	11	53.79	54.27	50.37(0.04)	49.48(0.39)	49.99(1.11)	51.38	-0.7	0	42(0.3)	40	[1]	[27]	[24]	50	420	UT	0.9	OpenLong	(-1)	22	8	42	20	0.7,82	50
13	May/13	10	53.79	54.27	50.35(-0.02)	49.29(0.31)	49.44(0.82)	51.2	-0.7	0	42(-0.1)	35	[-0]	[20]	[22]	23	376	UR	1.2	SmallShort	(0)	17	1	35	20	0.6,58	50
14	May/13	9	53.79	54.27	50.36(-0.14)	49.14(0.27)	49.04(0.57)	51.18	-0.7	0	42(-1.9)	25	[-3]	[14]	[66]	-11	421	UR	1.4	SmallShort?	(-0)	12	132	16	20	0.5,27	50
15	May/12	15	54.01	54.13	50.43(-0.45)	49.01(-0.57)	48.76(-0.47)	48.27	-1.6	-4	44(0.8)	-50	[-9]	[-19]	[5]	-77	-123	DP	-0.3	OpenShort?	(-10)	-10	16	-8	12	-1.4,8	49

16	May/12	14	54.01	54.13	50.66(-0.39)	49.29(-0.73)	48.99(-0.02)	47.92	-1.7	-4	43(3.1)	-50	[-8]	[-12]	[-17]	-81	-183	DT	-0.7	OpenShort	(-11)	-0	-35	-9	-20	-1.8,14	49
17	May/12	13	54.01	54.13	50.86(-0.29)	49.65(-0.7)	49(-0.26)	48.71	-1.5	-4	40(1.7)	-45	[-6]	[-16]	[-3]	-60	-209	DT	-0.2	OpenShort	(-7)	-5	-19	5	20	-1.5,28	49
18	May/12	12	54.01	54.13	51.01(-0.35)	50(-0.62)	49.13(-0.26)	49.13	-1.4	-4	38(1.2)	-50	[-7]	[-15]	[-6]	-53	-104	DT	0	OpenShort	(-6)	-5	-28	22	-4	-1.4,32	49
19	May/12	11	54.01	54.13	51.19(-0.33)	50.31(-0.51)	49.26(0.04)	49.77	-1.2	-4	37(-1.7)	-30	[-7]	[-8]	[12]	-54	36	DP	0.4	OpenShort	(-6)	1	18	16	20	-1.1,24	49
20	May/12	10	54.01	54.13	51.36(-0.33)	50.57(-0.63)	49.24(-0.73)	49.37	-1.3	-4	39(1.9)	-15	[-7]	[-25]	[21]	-75	-253	DP	0.1	OpenShort	(-9)	-15	67	10	-20	-1.4,10	49

21	May/12	9	54.01	54.13	51.53(-0.5)	50.89(-0.74)	49.6(-1.39)	47.91	-1.7	-4	37(6.5)	-50	[-10]	[-40]	[-46]	-118	-558	DT	-1.3	HoldShort?	(-11)	-28	-71	-9	-20	-2.7,0	49
22	May/11	15	54.51	54.49	51.79(-0.46)	51.27(-0.25)	50.3(-1.1)	49.53	-1.4	-4	31(-0.7)	-50	[-9]	[-29]	[-19]	-103	-271	DT	-0.7	CloseShort?	(-8)	-22	-3	-17	-20	-2.1,0	47
23	May/11	14	54.51	54.49	52.03(-0.59)	51.4(-0.35)	50.86(-0.99)	49.61	-1.4	-4	31(-3)	-50	[-12]	[-28]	[-21]	-104	-154	DT	-1.1	CloseShort	(-11)	-20	-12	-23	-20	-2.2,1	47
24	May/11	13	54.51	54.49	52.34(-0.57)	51.58(-0.52)	51.37(-1.04)	49.88	-1.3	-4	34(-2.6)	-50	[-12]	[-31]	[-30]	-92	-181	DT	-1.2	HoldShort	(-13)	-21	-48	-24	-20	-2,8	47
25	May/11	12	54.51	54.49	52.64(-0.57)	51.85(-0.35)	51.91(-0.54)	51	-1	-4	37(-7.2)	-50	[-12]	[-19]	[-11]	-52	93	DT	-0.7	OpenShort	(-10)	-11	-20	-7	-20	-1.2,28	47

26	May/11	11	54.51	54.49	52.94(-0.6)	52.03(-0.12)	52.19(-0.15)	51.47	-0.8	-4	44(-7.4)	-50	[-12]	[-9]	[-18]	-35	242	DT	-0.5	OpenShort	(-12)	-3	-40	0	-20	-0.9,38	47
27	May/11	10	54.51	54.49	53.26(-0.45)	52.09(0.19)	52.27(0.69)	52.43	-0.6	-4	51(-6.3)	-35	[-9]	[12]	[9]	-21	417	UR	0.1	SmallShort	(-11)	14	16	11	20	-0.5,42	47
28	May/11	9	54.51	54.49	53.5(-0.5)	51.99(-0.13)	51.91(0.23)	52.04	-0.7	-4	58(-3.4)	-50	[-10]	[-1]	[-3]	-32	247	DT	0.1	OpenShort?	(-12)	5	-21	12	20	-0.7,36	47
29	May/10	15	55.03	54.83	53.77(-0.54)	52.06(-0.17)	51.79(-0.02)	52.54	-0.7	-3	61(-7)	-35	[-11]	[-5]	[13]	-35	265	DP	0.3	OpenShort?	(-10)	-0	5	15	20	-0.6,30	46
30	May/10	14	55.03	54.83	54.06(-0.64)	52.15(-0.04)	51.8(-0.1)	52.41	-0.7	-3	68(-7.4)	-40	[-13]	[-6]	[13]	-53	267	DP	0.3	OpenShort	(-13)	-2	28	7	20	-0.7,15	46

31	May/10	13	55.03	54.83	54.41(-0.78)	52.17(-0.29)	51.85(-0.15)	51.76	-0.9	-3	76(-5.3)	-35	[-16]	[-10]	[12]	-69	202	DP	-0	OpenShort	(-16)	-3	36	-1	6	-1,6	46
32	May/10	12	55.03	54.83	54.84(-0.85)	52.32(-0.65)	51.93(-0.31)	50.93	-1.2	-3	81(-2.8)	-50	[-17]	[-17]	[-10]	-80	9	DT	-0.4	HoldShort	(-19)	-6	-17	-3	-20	-1.4,5	46
33	May/10	11	55.03	54.83	55.31(-0.77)	52.66(-0.85)	52.09(-0.52)	51.32	-1.1	-3	84(0.2)	-50	[-16]	[-23]	[-18]	-75	-120	DT	-0.3	HoldShort	(-19)	-11	-53	4	-10	-1.4,10	46
34	May/10	10	55.03	54.83	55.74(-0.61)	53.11(-0.58)	52.36(-0.25)	52.6	-0.7	-3	83(-1.1)	-50	[-12]	[-14]	[4]	-67	-52	DP	0.1	OpenShort	(-14)	-5	-7	8	20	-1.1,11	46
35	May/10	9	55.03	54.83	56.08(-0.69)	53.42(-0.8)	52.36(0)	52.77	-0.6	-3	85(-1.2)	-25	[-14]	[-12]	[19]	-71	56	DP	0.1	OpenShort?	(-14)	0	33	6	20	-1.1,7	46

36	May/9	15	55.43	54.71	56.47(-0.86)	53.85(-1.03)	52.49(-0.42)	51.99	-0.9	-7	86(3.3)	-50	[-18]	[-25]	[1]	-87	-80	DP	-0.2	OpenShort?	(-17)	-9	10	0	-20	-1.5,1	45
37	May/9	14	55.43	54.71	56.96(-0.9)	54.41(-1.11)	52.71(-1.03)	51.74	-1	-7	82(2.1)	-50	[-18]	[-39]	[-21]	-90	-316	DT	-0.3	OpenShort	(-20)	-21	-34	4	-20	-1.7,3	45
38	May/9	13	55.43	54.71	57.48(-0.69)	55.02(-0.83)	53.26(-1.13)	52.55	-0.8	-7	80(3.8)	-50	[-14]	[-37]	[-23]	-90	-480	DT	-0.2	OpenShort	(-19)	-23	-38	6	-20	-1.7,3	45
39	May/9	12	55.43	54.71	57.88(-0.62)	55.48(-0.86)	53.87(-0.85)	53.47	-0.5	-7	77(3)	-50	[-13]	[-31]	[7]	-87	-375	DP	-0.1	OpenShort	(-14)	-17	33	6	-20	-1.6,3	45
40	May/9	11	55.43	54.71	58.24(-0.7)	55.96(-1.25)	54.33(-1.65)	52.68	-0.7	-7	74(8)	-50	[-14]	[-52]	[-19]	-103	-680	DT	-0.6	HoldShort	(-16)	-34	-19	-1	-20	-2.1,0	45

41	May/9	10	55.43	54.71	58.65(-0.56)	56.67(-1.17)	55.24(-1.53)	53.14	-0.6	-7	66(8.7)	-50	[-11]	[-48]	[-31]	-108	-775	DT	-0.9	HoldShort	(-15)	-31	-48	-3	-20	-2.3,0	45
42	May/9	9	55.43	54.71	58.98(-0.41)	57.34(-1.07)	56.1(-1.2)	54.33	-0.3	-7	57(8.3)	-50	[-8]	[-39]	[-31]	-105	-685	DT	-0.8	HoldShort?	(-11)	-25	-54	-5	-20	-2.2,0	45
43	May/6	15	56.25	54.94	59.22(-0.2)	57.96(-0.69)	56.78(-0.54)	55.71	-0.1	-8	49(13.7)	-50	[-4]	[-19]	[-13]	-100	-526	DT	-0.6	HoldShort?	(-7)	-11	-7	-6	-20	-2,0	50
44	May/6	14	56.25	54.94	59.34(-0.27)	58.36(-0.66)	57.09(-0.9)	55.89	-0.1	-8	35(4.6)	-50	[-6]	[-27]	[-29]	-100	-534	DT	-0.7	HoldShort	(-4)	-19	-44	-6	-20	-2.1,3	50
45	May/6	13	56.25	54.94	59.5(-0.12)	58.75(-0.56)	57.61(-0.84)	57.03	0.2	-8	30(1.8)	-50	[-3]	[-24]	[-14]	-90	-507	DT	-0.4	OpenShort	(-4)	-17	-23	-4	-20	-1.8,5	50

46	May/6	12	56.25	54.94	59.57(-0.03)	59.08(-0.72)	58.1(-0.87)	57.64	0.3	-8	28(0.5)	-50	[-1]	[-26]	[-4]	-83	-499	DT	-0.3	HoldShort	(-2)	-18	1	-13	-20	-1.5,5	50
47	May/6	11	56.25	54.94	59.59(0.05)	59.51(-0.7)	58.61(-0.88)	57.62	0.3	-8	28(-0.9)	-50	[1]	[-25]	[-6]	-83	-587	DR	-0.8	HoldShort	(-0)	-18	13	-29	-20	-1.5,5	50
48	May/6	10	56.25	54.94	59.56(-0.02)	59.93(-0.63)	59.13(-0.97)	57.28	0.2	-8	29(-0.2)	-50	[-0]	[-27]	[-34]	-77	-591	DT	-1.4	HoldShort	(0)	-20	-41	-26	-20	-1.7,16	50
49	May/6	9	56.25	54.94	59.57(0.27)	60.31(-0.33)	59.71(-0.3)	58.37	0.5	-8	29(-5.1)	-50	[6]	[-8]	[-28]	-43	-530	DR	-1	OpenShort?	(3)	-6	-45	-14	-20	-0.9,30	50
50	May/5	15	57.12	54.5	59.41(0.37)	60.51(-0.2)	59.89(-0.28)	59.6	0.4	-10	34(4.8)	-30	[8]	[-5]	[-10]	4	-387	DR	-0.2	OpenShort?	(8)	-6	-16	1	-20	0.1,51	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI