|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.4400 One month high (close): $76.6300
AMRC Daily Change: -6.08% Daily StdDev 4.84% AMRC EMA_5_Trend: 2.05% 10Minute StdDev: $0
Latest Price : $56.24(-6.08%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: -0
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 56.25 | 54.94 | 59.22(-0.2) | 57.96(-0.69) | 56.78(-0.54) | 55.71 | -0.1 | | -8 | 38(3.6) | -50 | [-4] | [-19] | [-13] | -100 | -529 | DT | -0.6 | HoldShort? | | (-6) | -11 | -7 | -6 | -20 | -2,0 | 50 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.94(weak_daily_ema_10 -1.38%)
Resistance Levels: 56.25(daily_ema_20 0.97%) 57.96(weak_hourly_sma_10 4.04%) 59.22(weak_hourly_sma_20 6.3%)
|
| | | 2 | May/6 | 14 | 56.25 | 54.94 | 59.34(-0.27) | 58.36(-0.66) | 57.09(-0.9) | 55.89 | -0.1 | | -8 | 35(4.6) | -50 | [-6] | [-27] | [-29] | -100 | -533 | DT | -0.7 | HoldShort | | (-4) | -19 | -43 | -6 | -20 | -2.1,3 | 50 | | 3 | May/6 | 13 | 56.25 | 54.94 | 59.5(-0.12) | 58.75(-0.56) | 57.61(-0.84) | 57.03 | 0.2 | | -8 | 30(1.8) | -50 | [-3] | [-24] | [-14] | -90 | -509 | DT | -0.4 | OpenShort | | (-4) | -17 | -23 | -4 | -20 | -1.8,5 | 50 | | 4 | May/6 | 12 | 56.25 | 54.94 | 59.57(-0.03) | 59.08(-0.72) | 58.1(-0.87) | 57.64 | 0.3 | | -8 | 28(0.5) | -50 | [-1] | [-26] | [-4] | -83 | -502 | DT | -0.3 | HoldShort | | (-2) | -18 | 1 | -13 | -20 | -1.5,5 | 50 | | 5 | May/6 | 11 | 56.25 | 54.94 | 59.59(0.05) | 59.51(-0.7) | 58.61(-0.88) | 57.62 | 0.3 | | -8 | 28(-0.9) | -50 | [1] | [-25] | [-6] | -83 | -592 | DR | -0.8 | HoldShort | | (-0) | -18 | 13 | -29 | -20 | -1.5,5 | 50 | | | | |
| 6 | May/6 | 10 | 56.25 | 54.94 | 59.56(-0.02) | 59.93(-0.63) | 59.13(-0.97) | 57.28 | 0.2 | | -8 | 29(-0.2) | -50 | [-0] | [-27] | [-34] | -77 | -595 | DT | -1.4 | HoldShort | | (0) | -20 | -40 | -32 | -20 | -1.7,16 | 50 | | 7 | May/6 | 9 | 56.25 | 54.94 | 59.57(0.27) | 60.31(-0.33) | 59.71(-0.3) | 58.37 | 0.5 | | -8 | 29(-5.1) | -50 | [6] | [-8] | [-29] | -43 | -536 | DR | -1 | OpenShort? | | (3) | -6 | -44 | -22 | -20 | -0.9,30 | 50 | | 8 | May/5 | 15 | 57.12 | 54.5 | 59.41(0.37) | 60.51(-0.2) | 59.89(-0.28) | 59.6 | 0.4 | | -10 | 34(4.8) | -30 | [8] | [-5] | [-11] | 4 | -395 | DR | -0.2 | OpenShort? | | (8) | -6 | -16 | -6 | -20 | 0.1,51 | 54 | | 9 | May/5 | 14 | 57.12 | 54.5 | 59.19(0.73) | 60.63(0.02) | 60.06(-0.61) | 60.04 | 0.5 | | -10 | 29(-10.2) | -20 | [15] | [-7] | [-12] | 18 | -719 | DR | -0 | OpenShort | | (9) | -13 | -13 | -7 | -20 | 0.5,55 | 54 | | 10 | May/5 | 13 | 57.12 | 54.5 | 58.76(0.84) | 60.62(0.21) | 60.43(-0.48) | 60.41 | 0.5 | | -10 | 40(-8.5) | -5 | [18] | [-2] | [1] | 24 | -654 | RG | -0 | Wait | | (17) | -10 | 25 | -12 | -20 | 0.7,56 | 54 | | | | |
| 11 | May/5 | 12 | 57.12 | 54.5 | 58.27(0.76) | 60.49(0.27) | 60.72(-0.33) | 59.7 | 0.4 | | -10 | 48(-6.1) | -25 | [16] | [1] | [-14] | 22 | -567 | CR | -0.3 | HoldShort | | (17) | -7 | 0 | -20 | -20 | 0.5,59 | 54 | | 12 | May/5 | 11 | 57.12 | 54.5 | 57.83(0.7) | 60.33(0.13) | 60.92(-0.36) | 59.69 | 0.4 | | -10 | 54(-3.5) | -40 | [15] | [-1] | [-20] | 38 | -451 | DR | -0.4 | OpenShort | | (17) | -8 | -28 | -15 | -20 | 0.5,75 | 54 | | 13 | May/5 | 10 | 57.12 | 54.5 | 57.43(0.84) | 60.25(0.33) | 61.14(-0.08) | 60.48 | 0.5 | | -10 | 58(-2.9) | -30 | [18] | [7] | [-20] | 60 | -306 | CR | -0.2 | HoldShort | | (17) | -2 | -46 | -7 | -20 | 0.8,90 | 54 | | 14 | May/5 | 9 | 57.12 | 54.5 | 56.95(0.94) | 60.05(0.65) | 61.19(0.62) | 61.81 | 0.7 | | -10 | 61(-0.6) | 10 | [20] | [26] | [3] | 82 | 84 | RG | 0.2 | Wait? | | (22) | 13 | -5 | -1 | 20 | 1.3,99 | 54 | | 15 | May/4 | 15 | 57.84 | 53.75 | 56.42(1) | 59.66(0.83) | 60.81(0.98) | 61.95 | 0.5 | | -13 | 61(11) | 25 | [21] | [36] | [23] | 84 | 247 | UT | 0.3 | OpenLong? | | (22) | 20 | 47 | -2 | 20 | 1.4,99 | 54 | | | | |
| 16 | May/4 | 14 | 57.84 | 53.75 | 55.86(0.92) | 59.17(0.61) | 60.22(0.84) | 60.63 | 0.4 | | -13 | 50(-0.2) | 10 | [19] | [30] | [0] | 82 | 159 | RG | 0.1 | Wait | | (20) | 18 | -6 | -2 | 20 | 1.3,99 | 54 | | 17 | May/4 | 13 | 57.84 | 53.75 | 55.35(0.91) | 58.81(0.86) | 59.72(0.59) | 60.81 | 0.4 | | -13 | 50(1) | 10 | [19] | [27] | [4] | 85 | 248 | RG | 0.3 | Wait | | (21) | 12 | 1 | -1 | 20 | 1.4,100 | 54 | | 18 | May/4 | 12 | 57.84 | 53.75 | 54.85(0.88) | 58.31(0.99) | 59.37(0.8) | 60.79 | 0.4 | | -13 | 49(2.5) | 25 | [18] | [33] | [19] | 90 | 422 | UT | 0.4 | OpenLong | | (21) | 17 | 33 | 3 | 20 | 1.6,100 | 54 | | 19 | May/4 | 11 | 57.84 | 53.75 | 54.37(0.78) | 57.74(1.51) | 58.9(0.74) | 59.88 | 0.3 | | -13 | 47(2.7) | 20 | [16] | [37] | [5] | 87 | 426 | UT | 0.3 | OpenLong | | (18) | 15 | 26 | -4 | -20 | 1.6,97 | 54 | | 20 | May/4 | 10 | 57.84 | 53.75 | 53.95(0.62) | 56.88(1.48) | 58.47(0.58) | 59.15 | 0.2 | | -13 | 44(2.5) | 20 | [13] | [32] | [9] | 87 | 498 | UT | 0.2 | OpenLong | | (16) | 12 | 39 | -5 | -20 | 1.6,97 | 54 | | | | |
| 21 | May/4 | 9 | 57.84 | 53.75 | 53.62(0.51) | 56.05(1.3) | 58.13(0.4) | 58.08 | 0 | | -13 | 42(2.2) | -20 | [11] | [26] | [-12] | 82 | 433 | CR | -0 | OpenShort? | | (12) | 8 | -31 | -8 | -7 | 1.4,97 | 54 | | 22 | May/3 | 15 | 58.53 | 52.95 | 53.35(0.64) | 55.33(1.34) | 57.9(1.15) | 58.92 | 0 | | -21 | 39(9) | 25 | [13] | [41] | [17] | 98 | 699 | UT | 0.3 | OpenLong? | | (13) | 24 | 15 | -4 | 20 | 1.9,100 | 46 | | 23 | May/3 | 14 | 58.53 | 52.95 | 53.01(0.65) | 54.6(1.39) | 57.24(1.2) | 58.52 | -0 | | -21 | 30(3.5) | 25 | [14] | [43] | [22] | 103 | 694 | UT | 0.5 | HoldLong | | (14) | 26 | 24 | -6 | 20 | 2.1,100 | 46 | | 24 | May/3 | 13 | 58.53 | 52.95 | 52.67(0.57) | 53.85(1.26) | 56.56(2.3) | 57.86 | -0.1 | | -21 | 27(3.5) | 25 | [12] | [65] | [27] | 105 | 995 | UT | 0.5 | HoldLong | | (13) | 49 | 22 | -0 | 20 | 2.2,100 | 46 | | 25 | May/3 | 12 | 58.53 | 52.95 | 52.37(0.54) | 53.18(1.22) | 55.29(2.46) | 57.26 | -0.1 | | -21 | 23(3.9) | 25 | [12] | [68] | [26] | 110 | 1005 | UT | 1 | HoldLong | | (12) | 52 | 12 | 5 | 20 | 2.4,100 | 46 | | | | |
| 26 | May/3 | 11 | 58.53 | 52.95 | 52.09(0.58) | 52.54(1.25) | 53.96(2.27) | 56.95 | -0.2 | | -21 | 20(4.2) | 25 | [12] | [64] | [48] | 120 | 916 | UT | 1.7 | HoldLong | | (12) | 48 | 48 | 46 | 20 | 2.8,100 | 46 | | 27 | May/3 | 10 | 58.53 | 52.95 | 51.79(0.49) | 51.89(1.03) | 52.76(1.66) | 55.7 | -0.3 | | -21 | 15(4.3) | 40 | [10] | [48] | [41] | 106 | 675 | UT | 2.2 | HoldLong | | (10) | 35 | 23 | 52 | 20 | 2.9,83 | 46 | | 28 | May/3 | 9 | 58.53 | 52.95 | 51.54(0.37) | 51.36(0.71) | 51.9(1.47) | 55.1 | -0.4 | | -21 | 11(4.2) | 25 | [8] | [40] | [85] | 96 | 686 | UT | 3.3 | OpenLong? | | (9) | 31 | 150 | 45 | 20 | 3.7,53 | 46 | | 29 | May/2 | 15 | 59.55 | 52.66 | 51.35(-0.06) | 51.36(0) | 51.15(0.22) | 51.49 | -0.8 | | -29 | 7(0.5) | -25 | [-1] | [1] | [17] | -18 | 147 | UR | 0.6 | SmallShort? | | (1) | 5 | 36 | -5 | 20 | 0.2,27 | 24 | | 30 | May/2 | 14 | 59.55 | 52.66 | 51.38(-0.14) | 51(-0.37) | 51.04(-0.18) | 50.64 | -0.9 | | -29 | 6(0.3) | -50 | [-3] | [-12] | [-2] | -50 | -42 | DT | -0.6 | OpenShort | | (-3) | -4 | -9 | -3 | 20 | -1.2,30 | 24 | | | | |
| 31 | May/2 | 13 | 59.55 | 52.66 | 51.45(-0.12) | 51.19(-0.35) | 51.13(0.18) | 50.85 | -0.9 | | -29 | 6(-0.1) | -50 | [-3] | [-4] | [-9] | -39 | 53 | DT | -0.5 | OpenShort | | (-3) | 4 | -35 | 4 | 20 | -1,36 | 24 | | 32 | May/2 | 12 | 59.55 | 52.66 | 51.51(-0.04) | 51.37(-0.08) | 51.04(0.43) | 51.69 | -0.8 | | -29 | 6(-0.1) | -20 | [-1] | [6] | [18] | -4 | 184 | UR | 1.1 | SmallShort | | (-1) | 10 | 26 | 21 | 20 | 0.3,39 | 24 | | 33 | May/2 | 11 | 59.55 | 52.66 | 51.53(-0.04) | 51.41(-0.16) | 50.82(-0.06) | 51.06 | -0.8 | | -29 | 6(0.1) | -50 | [-1] | [-6] | [2] | -42 | -62 | DP | 0.4 | OpenShort | | (-2) | -1 | 0 | 18 | -18 | -0.8,28 | 24 | | 34 | May/2 | 10 | 59.55 | 52.66 | 51.55(-0.02) | 51.49(-0.08) | 50.85(-0.1) | 51.05 | -0.8 | | -29 | 6(-0.1) | -50 | [-0] | [-6] | [1] | -52 | -109 | DP | 0.3 | OpenShort | | (-1) | -2 | 5 | 9 | -20 | -0.8,18 | 24 | | 35 | May/2 | 9 | 59.55 | 52.66 | 51.56(-0.17) | 51.53(-0.21) | 50.9(-0.7) | 50.93 | -0.9 | | -29 | 6(0.1) | -50 | [-4] | [-22] | [1] | -67 | -125 | DP | 0 | OpenShort? | | (-1) | -16 | 23 | -13 | -20 | -1,8 | 24 | | | | |
| 36 | Apr/29 | 15 | 60.91 | 53.1 | 51.65(-0.25) | 51.64(-0.12) | 51.26(-0.89) | 50.39 | -1 | | -32 | 6(0.7) | -50 | [-6] | [-26] | [-22] | -97 | -212 | DT | -1.4 | HoldShort? | | (-5) | -20 | -11 | -39 | -20 | -2.1,6 | 12 | | 37 | Apr/29 | 14 | 60.91 | 53.1 | 51.65(0) | 51.7(-0.04) | 51.72(-0.58) | 50.65 | -1 | | -32 | 5(0.2) | -50 | [0] | [-17] | [-26] | -80 | -369 | DR | -1.9 | HoldShort | | (-5) | -13 | -23 | -47 | -20 | -2,20 | 12 | | 38 | Apr/29 | 13 | 60.91 | 53.1 | 51.65(0) | 51.72(0.02) | 52.02(-0.27) | 51.21 | -0.9 | | -32 | 5(-0.1) | -50 | [0] | [-9] | [-17] | -27 | -180 | DR | -1.4 | OpenShort | | (1) | -6 | -18 | -31 | -20 | -1,48 | 12 | | 39 | Apr/29 | 12 | 60.91 | 53.1 | 51.78(0.06) | 51.71(-0.08) | 52.02(0) | 51.64 | -0.9 | | -32 | 5(-0.1) | -50 | [1] | [-4] | [-10] | 21 | -91 | DR | -0.9 | OpenShort | | (1) | 0 | -31 | -4 | 11 | -0.2,76 | 12 | | 40 | Apr/29 | 11 | 60.91 | 53.1 | 51.75(0.08) | 51.75(0.08) | 52.16(0.27) | 52.41 | -0.8 | | -32 | 5(0.1) | -25 | [2] | [4] | [6] | 62 | 116 | RG | 0.4 | Wait | | (3) | 6 | -10 | 17 | 20 | 1.1,84 | 12 | | | | |
| 41 | Apr/29 | 10 | 60.91 | 53.1 | 51.71(0.1) | 51.71(0.1) | 52.02(0.64) | 52.65 | -0.8 | | -32 | 5(0.4) | 5 | [2] | [12] | [19] | 67 | 241 | RG | 1.1 | SmallShort | | (3) | 14 | 21 | 27 | 20 | 1.7,74 | 12 | | 42 | Apr/29 | 9 | 60.91 | 53.1 | 51.66(0.06) | 51.66(0.04) | 51.69(0.51) | 52.15 | -0.8 | | -32 | 5(0.1) | -15 | [1] | [8] | [13] | 34 | 160 | RG | 0.9 | SmallShort? | | (1) | 11 | 12 | 24 | 20 | 0.9,61 | 12 | | 43 | Apr/28 | 15 | 62.33 | 53.76 | 51.63(-0.08) | 51.64(0.06) | 51.43(0.33) | 51.87 | -0.9 | | -33 | 5(-0.2) | -45 | [-2] | [4] | [8] | 11 | 218 | UR | 0.9 | SmallShort? | | (1) | 7 | 3 | 29 | 20 | 0.5,48 | 10 | | 44 | Apr/28 | 14 | 62.33 | 53.76 | 51.67(-0.17) | 51.61(0.06) | 51.26(-0.14) | 51.79 | -1 | | -33 | 5(-1.2) | -50 | [-4] | [-7] | [5] | -13 | 156 | DP | 0.9 | OpenShort | | (-2) | -3 | 6 | 14 | 6 | 0.2,32 | 10 | | 45 | Apr/28 | 13 | 62.33 | 53.76 | 51.76(-0.12) | 51.58(-0.17) | 51.33(-0.14) | 51.64 | -1 | | -33 | 6(-0.3) | -50 | [-3] | [-9] | [14] | -38 | 64 | DP | 0.5 | OpenShort | | (-4) | -3 | 30 | 1 | 20 | -0.2,17 | 10 | | | | |
| 46 | Apr/28 | 12 | 62.33 | 53.76 | 51.82(-0.1) | 51.67(-0.35) | 51.4(-0.43) | 50.92 | -1 | | -33 | 7(0.3) | -50 | [-2] | [-17] | [-7] | -76 | -179 | DT | -0.7 | HoldShort | | (-4) | -9 | 0 | -29 | -20 | -1.3,7 | 10 | | 47 | Apr/28 | 11 | 62.33 | 53.76 | 51.87(-0.1) | 51.85(-0.02) | 51.62(-0.48) | 50.91 | -1 | | -33 | 6(0.3) | -50 | [-2] | [-15] | [-16] | -56 | -209 | DT | -1 | OpenShort | | (-3) | -11 | -7 | -19 | -20 | -1.4,29 | 10 | | 48 | Apr/28 | 10 | 62.33 | 53.76 | 51.92(-0.06) | 51.86(0.02) | 51.87(-0.19) | 51.07 | -1 | | -33 | 6(0.2) | -50 | [-1] | [-8] | [-26] | -42 | -146 | DT | -1.2 | OpenShort | | (-2) | -4 | -45 | -14 | -20 | -1.3,41 | 10 | | 49 | Apr/28 | 9 | 62.33 | 53.76 | 51.92(0) | 51.85(0.17) | 51.97(0.25) | 52.16 | -0.9 | | -33 | 6(0) | -40 | [0] | [4] | [4] | 11 | 106 | UR | 0.3 | SmallShort? | | (1) | 6 | 9 | 4 | 8 | 0.3,53 | 10 | | 50 | Apr/27 | 15 | 63.79 | 54.46 | 51.95(0.02) | 51.76(0.06) | 51.84(-0.23) | 51.93 | -1 | | -35 | 6(0.2) | -50 | [0] | [-8] | [-1] | 0 | -79 | DR | 0.1 | OpenShort? | | (-0) | -5 | -5 | 0 | 8 | -0,50 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|