|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $60.9000 One month high (close): $83.4100
AMRC Daily Change: -12.1% Daily StdDev 4.9% AMRC EMA_5_Trend: -5.3% 10Minute StdDev: $0
Latest Price : $60.9(-12.1%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.3% Daily EMA 20 BBV: -2.9
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 77.06 | 76.4 | 69(-1.23) | 64.1(-1.32) | 61.46(-0.32) | 61.22 | -2.8 | | -7 | 105(-1.2) | -50 | [-25] | [-31] | [-4] | -83 | -2 | DT | -0 | HoldShort? | | (-28) | -7 | -6 | 3 | -20 | -1.3,0 | 32 | Sample size 50 Avg positive next hour return: 1.68%(56%) Avg negative next hour return: -1.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.1(hourly_sma_10 4.7%) 69(hourly_sma_20 12.71%) 76.4(daily_ema_10 24.8%) 77.06(daily_ema_20 25.87%)
|
| | | 2 | Apr/11 | 14 | 77.06 | 76.4 | 69.86(-1.08) | 64.96(-1.31) | 61.66(-0.03) | 61.39 | -2.8 | | -7 | 106(3) | -50 | [-22] | [-24] | [-9] | -85 | -159 | DT | -0 | OpenShort | | (-27) | -1 | -3 | 4 | -20 | -1.4,0 | 32 | | 3 | Apr/11 | 13 | 77.06 | 76.4 | 70.62(-1.06) | 65.82(-1.45) | 61.68(-2.64) | 61.47 | -2.8 | | -7 | 103(4) | -50 | [-22] | [-79] | [-12] | -89 | -911 | DT | -0 | OpenShort | | (-23) | -54 | 2 | 5 | -20 | -1.6,1 | 32 | | 4 | Apr/11 | 12 | 77.06 | 76.4 | 71.38(-1.14) | 66.79(-1.85) | 63.35(-2.81) | 61.41 | -2.8 | | -7 | 99(6.6) | -50 | [-23] | [-87] | [-18] | -92 | -968 | DT | -0.3 | OpenShort | | (-24) | -57 | -14 | 9 | -20 | -1.8,3 | 32 | | 5 | Apr/11 | 11 | 77.06 | 76.4 | 72.2(-1.06) | 68.05(-2.02) | 65.18(-2.32) | 61.81 | -2.7 | | -7 | 93(8.3) | -50 | [-22] | [-78] | [-23] | -97 | -970 | DT | -0.6 | OpenShort | | (-24) | -47 | -14 | -5 | -20 | -2,3 | 32 | | | | |
| 6 | Apr/11 | 10 | 77.06 | 76.4 | 72.97(-0.99) | 69.45(-1.75) | 66.73(-2.16) | 62.22 | -2.6 | | -7 | 84(10.2) | -50 | [-20] | [-72] | [-22] | -105 | -1029 | DT | -0.9 | HoldShort | | (-22) | -44 | 27 | -7 | -20 | -2.3,3 | 32 | | 7 | Apr/11 | 9 | 77.06 | 76.4 | 73.7(-1.02) | 70.69(-1.81) | 68.2(-2.52) | 61.43 | -2.8 | | -7 | 74(19.8) | -50 | [-21] | [-80] | [-131] | -119 | -1276 | DT | -1.6 | HoldShort? | | (-23) | -51 | -256 | -7 | -20 | -2.9,4 | 32 | | 8 | Apr/8 | 15 | 77.59 | 78.77 | 74.46(-0.43) | 71.99(-0.62) | 69.96(-0.38) | 70.02 | -1.7 | | -2 | 54(-11.7) | -50 | [-9] | [-19] | [-7] | -81 | -269 | DT | 0 | HoldShort? | | (-10) | -8 | -10 | 8 | -20 | -1.4,4 | 42 | | 9 | Apr/8 | 14 | 77.59 | 78.77 | 74.78(-0.61) | 72.44(-0.77) | 70.23(-0.96) | 70.35 | -1.6 | | -2 | 66(0.2) | -50 | [-13] | [-35] | [6] | -85 | -206 | DP | 0 | OpenShort | | (-9) | -21 | 21 | 9 | -20 | -1.5,3 | 42 | | 10 | Apr/8 | 13 | 77.59 | 78.77 | 75.24(-0.65) | 73(-1.2) | 70.91(-1.75) | 69.65 | -1.8 | | -2 | 66(3.8) | -50 | [-14] | [-57] | [-7] | -98 | -519 | DT | -0.4 | OpenShort | | (-14) | -38 | -5 | 1 | -20 | -1.9,0 | 42 | | | | |
| 11 | Apr/8 | 12 | 77.59 | 78.77 | 75.73(-0.62) | 73.89(-1.16) | 72.17(-1.37) | 69.82 | -1.8 | | -2 | 62(5.9) | -50 | [-13] | [-49] | [-14] | -105 | -492 | DT | -0.9 | HoldShort | | (-14) | -30 | -4 | -7 | -20 | -2.2,0 | 42 | | 12 | Apr/8 | 11 | 77.59 | 78.77 | 76.2(-0.61) | 74.76(-0.9) | 73.17(-1.22) | 69.96 | -1.7 | | -2 | 56(9.1) | -50 | [-13] | [-42] | [-39] | -113 | -503 | DT | -1.3 | HoldShort | | (-13) | -26 | -42 | -20 | -20 | -2.5,0 | 42 | | 13 | Apr/8 | 10 | 77.59 | 78.77 | 76.67(-0.51) | 75.44(-0.74) | 74.07(-0.83) | 71.39 | -1.4 | | -2 | 47(7) | -50 | [-11] | [-32] | [-41] | -102 | -378 | DT | -1.3 | HoldShort | | (-11) | -18 | -67 | -6 | -20 | -2.5,11 | 42 | | 14 | Apr/8 | 9 | 77.59 | 78.77 | 77.06(-0.36) | 76(-0.47) | 74.69(-0.53) | 73.75 | -0.9 | | -2 | 40(1.7) | -50 | [-8] | [-21] | [-28] | -83 | -190 | DT | -0.5 | OpenShort? | | (-8) | -11 | -60 | 5 | -20 | -1.9,15 | 42 | | 15 | Apr/7 | 15 | 77.95 | 80.22 | 77.34(-0.36) | 76.36(-0.14) | 75.09(-0.69) | 75.92 | -0.5 | | 2 | 38(-8.8) | -15 | [-8] | [-20] | [11] | -53 | 17 | DP | 0.5 | OpenShort? | | (-5) | -15 | 30 | 9 | -3 | -0.8,17 | 52 | | | | |
| 16 | Apr/7 | 14 | 77.95 | 80.22 | 77.62(-0.41) | 76.47(-0.31) | 75.61(-0.96) | 74.86 | -0.8 | | 2 | 47(-1.1) | -40 | [-9] | [-28] | [-3] | -84 | -178 | DT | -0.4 | HoldShort | | (-9) | -21 | 18 | -10 | -20 | -1.5,4 | 52 | | 17 | Apr/7 | 13 | 77.95 | 80.22 | 77.94(-0.47) | 76.71(-0.31) | 76.34(-0.66) | 74.23 | -0.9 | | 2 | 48(1.9) | -50 | [-10] | [-22] | [-20] | -98 | -154 | DT | -1.1 | OpenShort | | (-10) | -15 | -7 | -27 | -20 | -1.9,0 | 52 | | 18 | Apr/7 | 12 | 77.95 | 80.22 | 78.31(-0.36) | 76.95(-0.26) | 76.85(-0.66) | 74.48 | -0.9 | | 2 | 46(4.6) | -50 | [-8] | [-21] | [-30] | -80 | -284 | DT | -1.3 | OpenShort | | (-10) | -15 | -41 | -17 | -20 | -2.1,23 | 52 | | 19 | Apr/7 | 11 | 77.95 | 80.22 | 78.59(-0.2) | 77.15(-0.46) | 77.36(-0.39) | 75.98 | -0.5 | | 2 | 42(2.2) | -35 | [-4] | [-16] | [-23] | -54 | -220 | DT | -0.8 | OpenShort | | (-6) | -9 | -69 | 7 | -10 | -1.6,36 | 52 | | 20 | Apr/7 | 10 | 77.95 | 80.22 | 78.75(-0.09) | 77.51(-0.09) | 77.66(0.39) | 78.57 | 0.2 | | 2 | 40(-0.6) | 25 | [-2] | [6] | [13] | -16 | 181 | UR | 0.6 | SmallShort | | (-1) | 9 | 2 | 18 | 20 | -0.1,37 | 52 | | | | |
| 21 | Apr/7 | 9 | 77.95 | 80.22 | 78.82(-0.1) | 77.58(-0.08) | 77.36(0.36) | 78.5 | 0.1 | | 2 | 40(-0.6) | 50 | [-2] | [5] | [27] | -29 | 162 | UR | 0.7 | SmallShort? | | (-2) | 8 | 52 | 11 | 20 | -0.2,26 | 52 | | 22 | Apr/6 | 15 | 78.07 | 81.02 | 78.9(-0.27) | 77.64(-0.33) | 77.08(0.05) | 76.59 | -0.4 | | 5 | 41(0.6) | 5 | [-6] | [-4] | [-5] | -74 | 12 | RG | -0.3 | Wait? | | (-5) | 1 | -9 | 0 | -20 | -1.4,11 | 56 | | 23 | Apr/6 | 14 | 78.07 | 81.02 | 79.11(-0.13) | 77.9(-0.27) | 77.04(0.14) | 76.94 | -0.3 | | 5 | 40(1.9) | 25 | [-3] | [-1] | [-6] | -70 | -97 | RG | -0.1 | Wait | | (-6) | 3 | -15 | 5 | -20 | -1.4,15 | 56 | | 24 | Apr/6 | 13 | 78.07 | 81.02 | 79.21(-0.11) | 78.11(-0.28) | 76.93(-0.56) | 77.5 | -0.1 | | 5 | 38(1.4) | 20 | [-2] | [-16] | [5] | -61 | -253 | RG | 0.4 | Wait | | (-2) | -12 | 9 | 13 | -4 | -1.1,17 | 56 | | 25 | Apr/6 | 12 | 78.07 | 81.02 | 79.3(-0.1) | 78.33(-0.55) | 77.36(-0.54) | 77.17 | -0.2 | | 5 | 37(1.8) | 15 | [-2] | [-19] | [4] | -75 | -309 | RG | -0.1 | Wait | | (-3) | -12 | -1 | 12 | 20 | -1.4,10 | 56 | | | | |
| 26 | Apr/6 | 11 | 78.07 | 81.02 | 79.38(-0.11) | 78.76(-0.51) | 77.78(-0.52) | 77.19 | -0.2 | | 5 | 35(2.2) | 25 | [-2] | [-18] | [2] | -85 | -304 | RG | -0.4 | Wait | | (-3) | -11 | 21 | -13 | -20 | -1.6,5 | 56 | | 27 | Apr/6 | 10 | 78.07 | 81.02 | 79.47(-0.23) | 79.16(-0.64) | 78.19(-0.71) | 76.43 | -0.4 | | 5 | 33(5.3) | -15 | [-5] | [-24] | [-11] | -101 | -327 | DT | -1.3 | HoldShort | | (-3) | -16 | 0 | -16 | -20 | -2.3,7 | 56 | | 28 | Apr/6 | 9 | 78.07 | 81.02 | 79.65(-0.24) | 79.67(-0.45) | 78.75(-0.69) | 76.43 | -0.4 | | 5 | 28(7) | -25 | [-5] | [-22] | [-45] | -110 | -328 | DT | -2.1 | HoldShort? | | (-5) | -15 | -82 | -16 | -20 | -2.9,13 | 56 | | 29 | Apr/5 | 15 | 78.09 | 81.15 | 79.84(-0.01) | 80.03(0.05) | 79.3(0.01) | 79.55 | 0.4 | | 7 | 21(0) | 25 | [-0] | [1] | [-2] | -46 | -25 | RG | 0.3 | Wait? | | (-1) | 0 | 4 | 6 | -20 | -0.4,14 | 69 | | 30 | Apr/5 | 14 | 78.09 | 81.15 | 79.85(-0.08) | 79.99(-0.1) | 79.29(-0.56) | 79.4 | 0.3 | | 7 | 21(0) | 10 | [-2] | [-13] | [-2] | -52 | -122 | RG | 0.1 | Wait | | (-1) | -12 | 4 | -6 | -20 | -0.5,11 | 69 | | | | |
| 31 | Apr/5 | 13 | 78.09 | 81.15 | 79.91(-0.08) | 80.07(-0.1) | 79.74(-0.49) | 79.23 | 0.3 | | 7 | 21(0) | 5 | [-2] | [-12] | [-7] | -62 | -133 | RG | -0.6 | Wait | | (-2) | -11 | 2 | -21 | -20 | -0.8,8 | 69 | | 32 | Apr/5 | 12 | 78.09 | 81.15 | 79.97(-0.11) | 80.15(-0.21) | 80.13(-0.57) | 79.16 | 0.3 | | 7 | 21(0.2) | 0 | [-2] | [-15] | [-12] | -63 | -138 | RG | -1.2 | SmallLong | | (-2) | -13 | 0 | -50 | -20 | -1,12 | 69 | | 33 | Apr/5 | 11 | 78.09 | 81.15 | 80.06(-0.12) | 80.32(0.02) | 80.59(-0.22) | 79.15 | 0.3 | | 7 | 20(-0.3) | -5 | [-3] | [-5] | [-18] | -35 | -43 | RG | -1.8 | SmallLong | | (-2) | -5 | -10 | -34 | -20 | -1.1,43 | 69 | | 34 | Apr/5 | 10 | 78.09 | 81.15 | 80.16(-0.09) | 80.3(0.01) | 80.77(0.01) | 79.53 | 0.4 | | 7 | 21(-0.6) | -20 | [-2] | [0] | [-26] | 1 | 21 | DT | -1.5 | OpenShort | | (-2) | 0 | -52 | -15 | -20 | -0.8,71 | 69 | | 35 | Apr/5 | 9 | 78.09 | 81.15 | 80.23(0.06) | 80.29(0.35) | 80.76(0.45) | 81.58 | 0.9 | | 7 | 21(1.9) | 50 | [1] | [15] | [13] | 87 | 228 | UT | 1 | OpenLong? | | (1) | 10 | 9 | 34 | 20 | 1.6,97 | 69 | | | | |
| 36 | Apr/4 | 15 | 77.96 | 80.87 | 80.18(-0.01) | 80.01(0.26) | 80.4(0.26) | 81.22 | 0.8 | | 8 | 19(1.2) | 50 | [-0] | [10] | [8] | 66 | 207 | UR | 1.1 | SmallShort? | | (0) | 6 | -6 | 36 | 20 | 1.3,83 | 79 | | 37 | Apr/4 | 14 | 77.96 | 80.87 | 80.19(-0.01) | 79.8(0.24) | 80.19(0.21) | 81.44 | 0.8 | | 8 | 18(-1.1) | 50 | [-0] | [8] | [22] | 46 | 222 | UR | 1.6 | SmallShort | | (0) | 4 | 35 | 15 | 20 | 1.6,56 | 79 | | 38 | Apr/4 | 13 | 77.96 | 80.87 | 80.2(-0.2) | 79.61(-0.05) | 80.02(0.23) | 80.08 | 0.5 | | 8 | 19(-4.5) | 40 | [-4] | [5] | [11] | -14 | 249 | UR | 0.1 | SmallShort | | (-3) | 5 | 23 | 1 | 20 | -0.1,39 | 79 | | 39 | Apr/4 | 12 | 77.96 | 80.87 | 80.36(-0.24) | 79.65(-0.08) | 80.02(0) | 79.21 | 0.3 | | 8 | 24(-2.5) | 10 | [-5] | [-1] | [-10] | -41 | 100 | RG | -0.6 | Wait | | (-5) | 0 | -22 | -7 | -20 | -1.1,37 | 79 | | 40 | Apr/4 | 11 | 77.96 | 80.87 | 80.55(-0.21) | 79.71(-0.04) | 79.84(0.28) | 80.04 | 0.5 | | 8 | 26(-4.2) | 35 | [-4] | [6] | [7] | 0 | 223 | UR | 0.2 | SmallShort | | (-4) | 6 | -3 | 28 | 20 | -0.4,60 | 79 | | | | |
| 41 | Apr/4 | 10 | 77.96 | 80.87 | 80.72(-0.2) | 79.74(-0.1) | 79.62(0.21) | 80.14 | 0.5 | | 8 | 31(-2) | 25 | [-4] | [4] | [2] | -16 | 184 | UR | 0.4 | SmallShort | | (-5) | 4 | -18 | 22 | 20 | -0.4,44 | 79 | | 42 | Apr/4 | 9 | 77.96 | 80.87 | 80.88(-0.1) | 79.82(0.04) | 79.45(0.32) | 80.83 | 0.7 | | 8 | 33(-1.2) | 50 | [-2] | [8] | [27] | -21 | 172 | UR | 1 | SmallShort? | | (-3) | 7 | 49 | 23 | 20 | -0,29 | 79 | | 43 | Apr/1 | 15 | 77.43 | 80.38 | 80.96(-0.21) | 79.79(-0.29) | 79.2(-0.34) | 78.98 | 0.3 | | 9 | 34(6.7) | 20 | [-4] | [-10] | [-2] | -83 | -115 | RG | -0.2 | Wait? | | (-5) | -7 | -4 | 2 | -14 | -1.4,2 | 80 | | 44 | Apr/1 | 14 | 77.43 | 80.38 | 81.13(-0.25) | 80.02(-0.17) | 79.47(-0.13) | 79.14 | 0.3 | | 9 | 27(-0.5) | 25 | [-5] | [-5] | [-2] | -83 | -29 | RG | -0.2 | Wait | | (-4) | -3 | 2 | 0 | -20 | -1.4,2 | 80 | | 45 | Apr/1 | 13 | 77.43 | 80.38 | 81.33(-0.31) | 80.16(-0.22) | 79.57(-0.35) | 79.06 | 0.3 | | 9 | 28(0) | 5 | [-7] | [-10] | [-4] | -89 | -54 | RG | -0.4 | Wait | | (-6) | -7 | 2 | -4 | -20 | -1.6,1 | 80 | | | | |
| 46 | Apr/1 | 12 | 77.43 | 80.38 | 81.58(-0.32) | 80.34(-0.31) | 79.85(-0.47) | 78.98 | 0.3 | | 9 | 28(1.2) | -10 | [-7] | [-14] | [-12] | -90 | -114 | DT | -0.6 | OpenShort | | (-7) | -10 | -22 | 2 | -20 | -1.8,5 | 80 | | 47 | Apr/1 | 11 | 77.43 | 80.38 | 81.84(-0.26) | 80.59(-0.25) | 80.23(-0.19) | 79.82 | 0.5 | | 9 | 26(-0.4) | 15 | [-6] | [-7] | [-5] | -83 | -34 | RG | -0.3 | Wait | | (-6) | -4 | -13 | 2 | -14 | -1.5,5 | 80 | | 48 | Apr/1 | 10 | 77.43 | 80.38 | 82.05(-0.24) | 80.79(-0.35) | 80.38(-0.26) | 80.31 | 0.6 | | 9 | 27(0) | 30 | [-5] | [-9] | [3] | -78 | -33 | RG | -0.1 | Wait | | (-5) | -6 | 14 | -26 | 20 | -1.3,5 | 80 | | 49 | Apr/1 | 9 | 77.43 | 80.38 | 82.25(-0.25) | 81.07(-0.38) | 80.59(-0.2) | 79.76 | 0.4 | | 9 | 27(1.1) | 5 | [-5] | [-8] | [-13] | -95 | -94 | RG | -0.6 | Wait? | | (-6) | -4 | -17 | -32 | -20 | -1.8,0 | 80 | | 50 | Mar/31 | 15 | 76.64 | 80.08 | 82.46(-0.19) | 81.38(-0.39) | 80.75(-0.09) | 80.43 | 0.6 | | 10 | 26(4.1) | 25 | [-4] | [-6] | [-7] | -88 | -82 | RG | -0.2 | Wait? | | (-5) | -2 | -5 | -29 | 0 | -1.5,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|