|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $68.6700 One month high (close): $83.4100
AMRC Daily Change: -2.19% Daily StdDev 4.54% AMRC EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $79.35(-2.19%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 78.09 | 81.15 | 79.84(-0.01) | 80.03(0.05) | 79.3(0.01) | 79.55 | 0.4 | | 7 | 21(0) | 25 | [-0] | [1] | [-2] | -46 | -26 | RG | 0.3 | Wait? | | (-1) | 0 | 4 | 6 | -20 | -0.4,14 | 69 | Sample size 3 Avg positive next hour return: 0.99%(33%) Avg negative next hour return: -0.98%(67%)
Daily Trend: %
Up Forces: 80.03(hourly_sma_10 0.6%) 81.15(daily_ema_10 2.01%)
Down Forces:
Support Levels: 78.09(daily_ema_20 -1.84%)
Resistance Levels: 79.84(weak_hourly_sma_20 0.36%)
|
| | | 2 | Apr/5 | 14 | 78.09 | 81.15 | 79.85(-0.08) | 79.99(-0.1) | 79.29(-0.56) | 79.4 | 0.3 | | 7 | 21(0) | 10 | [-2] | [-13] | [-2] | -52 | -122 | RG | 0.1 | Wait | | (-1) | -12 | 4 | -6 | -20 | -0.5,11 | 69 | | 3 | Apr/5 | 13 | 78.09 | 81.15 | 79.91(-0.08) | 80.07(-0.1) | 79.74(-0.49) | 79.23 | 0.3 | | 7 | 21(0) | 5 | [-2] | [-12] | [-7] | -62 | -133 | RG | -0.6 | Wait | | (-2) | -11 | 2 | -21 | -20 | -0.8,8 | 69 | | 4 | Apr/5 | 12 | 78.09 | 81.15 | 79.97(-0.11) | 80.15(-0.21) | 80.13(-0.57) | 79.16 | 0.3 | | 7 | 21(0.2) | 0 | [-2] | [-15] | [-12] | -63 | -138 | RG | -1.2 | SmallLong | | (-2) | -13 | 0 | -50 | -20 | -1,12 | 69 | | 5 | Apr/5 | 11 | 78.09 | 81.15 | 80.06(-0.12) | 80.32(0.02) | 80.59(-0.22) | 79.15 | 0.3 | | 7 | 20(-0.3) | -5 | [-3] | [-5] | [-18] | -35 | -44 | RG | -1.8 | SmallLong | | (-2) | -5 | -10 | -34 | -20 | -1.1,43 | 69 | | | | |
| 6 | Apr/5 | 10 | 78.09 | 81.15 | 80.16(-0.09) | 80.3(0.01) | 80.77(0.01) | 79.53 | 0.4 | | 7 | 21(-0.6) | -20 | [-2] | [0] | [-26] | 1 | 19 | DT | -1.5 | OpenShort | | (-2) | 0 | -53 | -15 | -20 | -0.8,71 | 69 | | 7 | Apr/5 | 9 | 78.09 | 81.15 | 80.23(0.06) | 80.29(0.35) | 80.76(0.45) | 81.58 | 0.9 | | 7 | 21(1.9) | 50 | [1] | [15] | [13] | 87 | 227 | UT | 1 | OpenLong? | | (1) | 10 | 9 | 34 | 20 | 1.6,97 | 69 | | 8 | Apr/4 | 15 | 77.96 | 80.87 | 80.18(-0.01) | 80.01(0.26) | 80.4(0.26) | 81.22 | 0.8 | | 8 | 19(1.2) | 50 | [-0] | [10] | [8] | 66 | 206 | UR | 1.1 | SmallShort? | | (0) | 6 | -6 | 36 | 20 | 1.3,83 | 79 | | 9 | Apr/4 | 14 | 77.96 | 80.87 | 80.19(-0.01) | 79.8(0.24) | 80.19(0.21) | 81.44 | 0.8 | | 8 | 18(-1.1) | 50 | [-0] | [8] | [22] | 46 | 222 | UR | 1.6 | SmallShort | | (0) | 4 | 36 | 15 | 20 | 1.6,56 | 79 | | 10 | Apr/4 | 13 | 77.96 | 80.87 | 80.2(-0.2) | 79.61(-0.05) | 80.02(0.23) | 80.08 | 0.5 | | 8 | 19(-4.5) | 40 | [-4] | [5] | [11] | -14 | 246 | UR | 0.1 | SmallShort | | (-3) | 5 | 23 | 1 | 20 | -0.1,39 | 79 | | | | |
| 11 | Apr/4 | 12 | 77.96 | 80.87 | 80.36(-0.24) | 79.65(-0.08) | 80.02(0) | 79.21 | 0.3 | | 8 | 24(-2.5) | 10 | [-5] | [-1] | [-10] | -41 | 97 | RG | -0.6 | Wait | | (-5) | 0 | -22 | -7 | -20 | -1.1,37 | 79 | | 12 | Apr/4 | 11 | 77.96 | 80.87 | 80.55(-0.21) | 79.71(-0.04) | 79.84(0.28) | 80.04 | 0.5 | | 8 | 26(-4.2) | 35 | [-4] | [6] | [7] | 0 | 219 | UR | 0.2 | SmallShort | | (-4) | 6 | -3 | 28 | 20 | -0.4,60 | 79 | | 13 | Apr/4 | 10 | 77.96 | 80.87 | 80.72(-0.2) | 79.74(-0.1) | 79.62(0.21) | 80.14 | 0.5 | | 8 | 31(-2) | 25 | [-4] | [4] | [2] | -16 | 181 | UR | 0.4 | SmallShort | | (-5) | 4 | -18 | 22 | 20 | -0.4,44 | 79 | | 14 | Apr/4 | 9 | 77.96 | 80.87 | 80.88(-0.1) | 79.82(0.04) | 79.45(0.32) | 80.83 | 0.7 | | 8 | 33(-1.2) | 50 | [-2] | [8] | [27] | -21 | 170 | UR | 1 | SmallShort? | | (-3) | 7 | 49 | 23 | 20 | -0,29 | 79 | | 15 | Apr/1 | 15 | 77.43 | 80.38 | 80.96(-0.21) | 79.79(-0.29) | 79.2(-0.34) | 78.98 | 0.3 | | 9 | 34(6.7) | 20 | [-4] | [-10] | [-2] | -83 | -117 | RG | -0.2 | Wait? | | (-5) | -7 | -4 | 2 | -14 | -1.4,2 | 80 | | | | |
| 16 | Apr/1 | 14 | 77.43 | 80.38 | 81.13(-0.25) | 80.02(-0.17) | 79.47(-0.13) | 79.14 | 0.3 | | 9 | 27(-0.5) | 25 | [-5] | [-4] | [-2] | -83 | -32 | RG | -0.2 | Wait | | (-4) | -3 | 2 | 0 | -20 | -1.4,2 | 80 | | 17 | Apr/1 | 13 | 77.43 | 80.38 | 81.33(-0.31) | 80.16(-0.22) | 79.57(-0.35) | 79.06 | 0.3 | | 9 | 28(0) | 5 | [-7] | [-10] | [-4] | -89 | -57 | RG | -0.4 | Wait | | (-6) | -7 | 2 | -4 | -20 | -1.6,1 | 80 | | 18 | Apr/1 | 12 | 77.43 | 80.38 | 81.58(-0.32) | 80.34(-0.31) | 79.85(-0.47) | 78.98 | 0.3 | | 9 | 28(1.2) | -10 | [-7] | [-14] | [-12] | -90 | -116 | DT | -0.6 | OpenShort | | (-7) | -10 | -22 | 2 | -20 | -1.8,5 | 80 | | 19 | Apr/1 | 11 | 77.43 | 80.38 | 81.84(-0.26) | 80.59(-0.25) | 80.23(-0.19) | 79.82 | 0.5 | | 9 | 26(-0.4) | 15 | [-6] | [-7] | [-5] | -83 | -36 | RG | -0.3 | Wait | | (-6) | -4 | -13 | 2 | -14 | -1.5,5 | 80 | | 20 | Apr/1 | 10 | 77.43 | 80.38 | 82.05(-0.24) | 80.79(-0.35) | 80.38(-0.26) | 80.31 | 0.6 | | 9 | 27(0) | 40 | [-5] | [-9] | [8] | -78 | -35 | RG | -0.1 | Wait | | (-5) | -6 | 15 | 2 | 20 | -1.3,5 | 80 | | | | |
| 21 | Apr/1 | 9 | 77.43 | 80.38 | 82.25(-0.25) | 81.07(-0.38) | 80.59(-0.2) | 79.76 | 0.4 | | 9 | 27(1.1) | 15 | [-5] | [-8] | [-8] | -95 | -96 | RG | -0.6 | Wait? | | (-6) | -4 | -18 | -2 | -20 | -1.8,0 | 80 | | 22 | Mar/31 | 15 | 76.64 | 80.08 | 82.46(-0.19) | 81.38(-0.39) | 80.75(-0.09) | 80.43 | 0.6 | | 10 | 26(4.1) | 35 | [-4] | [-6] | [-2] | -88 | -84 | RG | -0.2 | Wait? | | (-5) | -2 | -5 | -3 | 0 | -1.5,0 | 58 | | 23 | Mar/31 | 14 | 76.64 | 80.08 | 82.62(-0.15) | 81.7(-0.31) | 80.82(-0.19) | 80.63 | 0.7 | | 10 | 22(1.6) | 35 | [-3] | [-7] | [-3] | -85 | -140 | RG | -0.1 | Wait | | (-4) | -4 | -3 | 3 | -20 | -1.6,5 | 58 | | 24 | Mar/31 | 13 | 76.64 | 80.08 | 82.74(-0.05) | 81.95(-0.22) | 80.97(-0.3) | 80.76 | 0.7 | | 10 | 20(0.9) | 40 | [-1] | [-7] | [-8] | -88 | -268 | RG | -0.2 | Wait | | (-3) | -6 | -12 | 1 | -20 | -1.7,5 | 58 | | 25 | Mar/31 | 12 | 76.64 | 80.08 | 82.78(0.04) | 82.13(-0.12) | 81.21(-0.42) | 81.22 | 0.8 | | 10 | 19(-0.8) | 50 | [1] | [-8] | [-1] | -80 | -332 | DR | 0 | HoldShort | | (-1) | -9 | 13 | -5 | -20 | -1.4,5 | 58 | | | | |
| 26 | Mar/31 | 11 | 76.64 | 80.08 | 82.75(0.02) | 82.23(-0.33) | 81.55(-0.55) | 80.72 | 0.7 | | 10 | 20(-0.6) | 40 | [0] | [-13] | [-9] | -93 | -406 | DR | -0.7 | HoldShort | | (0) | -12 | -3 | -21 | -20 | -1.7,0 | 58 | | 27 | Mar/31 | 10 | 76.64 | 80.08 | 82.73(-0.04) | 82.5(-0.37) | 82(-0.67) | 80.84 | 0.7 | | 10 | 20(0.7) | 20 | [-1] | [-17] | [-14] | -90 | -358 | RG | -1 | SmallLong | | (0) | -14 | -11 | -34 | -20 | -1.6,0 | 58 | | 28 | Mar/31 | 9 | 76.64 | 80.08 | 82.76(-0.14) | 82.81(-0.32) | 82.55(-0.46) | 81.27 | 0.8 | | 10 | 20(0.9) | 10 | [-3] | [-12] | [-16] | -66 | -156 | RG | -1.1 | SmallLong? | | (-0) | -10 | -19 | -28 | -20 | -1.3,17 | 58 | | 29 | Mar/30 | 15 | 75.84 | 79.76 | 82.88(-0.13) | 83.08(-0.26) | 82.93(-0.14) | 82 | 1 | | 12 | 19(0.7) | 5 | [-3] | [-4] | [-15] | -31 | -15 | RG | -0.8 | SmallLong? | | (-2) | -3 | -25 | -22 | -20 | -0.8,39 | 56 | | 30 | Mar/30 | 14 | 75.84 | 79.76 | 82.99(0.01) | 83.3(-0.14) | 83.05(0.16) | 82.99 | 1.1 | | 12 | 18(0) | 50 | [0] | [4] | [0] | 12 | 33 | UT | -0.1 | OpenLong | | (-2) | 3 | 0 | 0 | -1 | 0,62 | 56 | | | | |
| 31 | Mar/30 | 13 | 75.84 | 79.76 | 82.98(0.01) | 83.42(-0.13) | 82.92(-0.12) | 82.97 | 1.1 | | 12 | 18(0) | 40 | [0] | [-1] | [-6] | 19 | -38 | DR | 0 | OpenShort | | (0) | -3 | -17 | 5 | -7 | -0,69 | 56 | | 32 | Mar/30 | 12 | 75.84 | 79.76 | 82.97(0.06) | 83.53(-0.01) | 83.02(-0.05) | 83.66 | 1.2 | | 12 | 18(0.2) | 50 | [1] | [2] | [8] | 36 | 4 | UT | 0.6 | OpenLong | | (1) | -1 | 15 | 9 | 13 | 0.6,71 | 56 | | 33 | Mar/30 | 11 | 75.84 | 79.76 | 82.92(-0.02) | 83.54(0.02) | 83.06(-0.2) | 83.06 | 1.1 | | 12 | 18(-0.1) | 45 | [-0] | [-2] | [-2] | 12 | -13 | RG | 0 | Wait | | (0) | -4 | 12 | -11 | -20 | 0.1,59 | 56 | | 34 | Mar/30 | 10 | 75.84 | 79.76 | 82.94(-0.04) | 83.52(0.06) | 83.23(-0.47) | 82.58 | 1.1 | | 12 | 18(0.2) | 25 | [-1] | [-7] | [-9] | 5 | -120 | RG | -0.6 | Wait | | (-1) | -10 | 7 | -20 | -20 | -0.3,62 | 56 | | 35 | Mar/30 | 9 | 75.84 | 79.76 | 82.97(-0.01) | 83.47(0.24) | 83.62(-0.37) | 82.31 | 1 | | 12 | 18(0) | 5 | [-0] | [-3] | [-24] | 8 | -165 | RG | -1.2 | SmallLong? | | (-1) | -8 | -28 | -20 | -20 | -0.6,73 | 56 | | | | |
| 36 | Mar/29 | 15 | 75.02 | 78.99 | 82.98(0.02) | 83.27(0.37) | 83.93(-0.14) | 83.44 | 1.3 | | 13 | 18(0.7) | 40 | [0] | [5] | [-10] | 46 | 8 | CR | -0.4 | HoldShort? | | (1) | -3 | -13 | -10 | -20 | 0.4,86 | 60 | | 37 | Mar/29 | 14 | 75.02 | 78.99 | 82.96(0.05) | 82.96(0.29) | 84.05(0.05) | 83.95 | 1.4 | | 13 | 17(0.3) | 50 | [1] | [8] | [1] | 65 | 82 | UT | -0.1 | OpenLong | | (1) | 1 | 1 | -4 | 16 | 0.9,92 | 60 | | 38 | Mar/29 | 13 | 75.02 | 78.99 | 82.92(0.07) | 82.72(0.06) | 84.01(0.24) | 83.89 | 1.4 | | 13 | 17(0.4) | 50 | [2] | [9] | [5] | 68 | 106 | UT | -0.1 | OpenLong | | (1) | 5 | -6 | 1 | 20 | 0.9,95 | 60 | | 39 | Mar/29 | 12 | 75.02 | 78.99 | 82.86(0.04) | 82.67(-0.02) | 83.81(0.56) | 84.14 | 1.4 | | 13 | 16(0.4) | 50 | [1] | [15] | [12] | 76 | 254 | UT | 0.3 | HoldLong | | (2) | 12 | -2 | 14 | 20 | 1.2,96 | 60 | | 40 | Mar/29 | 11 | 75.02 | 78.99 | 82.83(0.07) | 82.69(0.19) | 83.34(0.91) | 84.21 | 1.4 | | 13 | 16(0.9) | 50 | [2] | [25] | [13] | 76 | 327 | UT | 0.8 | HoldLong | | (1) | 19 | 4 | 29 | 20 | 1.3,93 | 60 | | | | |
| 41 | Mar/29 | 10 | 75.02 | 78.99 | 82.77(-0.02) | 82.53(0.16) | 82.59(0.93) | 84.07 | 1.4 | | 13 | 15(-0.4) | 50 | [-0] | [25] | [18] | 65 | 411 | UR | 1.5 | SmallShort | | (1) | 20 | 8 | 43 | 20 | 1.3,82 | 60 | | 42 | Mar/29 | 9 | 75.02 | 78.99 | 82.79(-0.05) | 82.4(0.11) | 81.83(0.5) | 83.74 | 1.3 | | 13 | 16(-0.7) | 50 | [-1] | [15] | [20] | 35 | 285 | UR | 1.9 | SmallShort? | | (-1) | 11 | 21 | 37 | 20 | 0.9,62 | 60 | | 43 | Mar/28 | 15 | 74.06 | 77.71 | 82.83(-0.06) | 82.31(-0.04) | 81.42(-0.1) | 82.91 | 1.4 | | 13 | 16(-0.6) | 50 | [-1] | [1] | [18] | -12 | 48 | UR | 1.4 | SmallShort? | | (-2) | -2 | 31 | 16 | 20 | 0.1,36 | 61 | | 44 | Mar/28 | 14 | 74.06 | 77.71 | 82.88(0.29) | 82.34(-0.15) | 81.5(-0.61) | 81.71 | 1.2 | | 13 | 17(-9.3) | 50 | [6] | [-9] | [5] | -64 | -581 | RG | 0.2 | Wait | | (-3) | -13 | 28 | -17 | -20 | -1.1,14 | 61 | | 45 | Mar/28 | 13 | 74.06 | 77.71 | 82.64(0.23) | 82.46(-0.29) | 82(-0.58) | 80.64 | 1 | | 13 | 26(-6.1) | 50 | [5] | [-10] | [-11] | -77 | -614 | DR | -0.8 | HoldShort | | (5) | -12 | 8 | -37 | -20 | -1.2,3 | 61 | | | | |
| 46 | Mar/28 | 12 | 74.06 | 77.71 | 82.45(0.19) | 82.7(-0.33) | 82.48(-0.61) | 80.34 | 1 | | 13 | 32(-4.1) | 35 | [4] | [-11] | [-27] | -61 | -602 | DR | -1 | OpenShort | | (5) | -13 | -30 | -39 | -20 | -1,14 | 61 | | 47 | Mar/28 | 11 | 74.06 | 77.71 | 82.29(0.23) | 82.97(-0.19) | 82.99(-0.29) | 81.49 | 1.1 | | 13 | 36(-3.2) | 35 | [5] | [-3] | [-25] | -13 | -399 | DR | -0.6 | OpenShort | | (6) | -6 | -49 | -10 | -20 | -0.3,45 | 61 | | 48 | Mar/28 | 10 | 74.06 | 77.71 | 82.1(0.43) | 83.13(0.07) | 83.23(0.02) | 83.43 | 1.4 | | 13 | 40(-3.9) | 50 | [9] | [7] | [-4] | 34 | -262 | CR | 0.1 | HoldShort | | (8) | 0 | -22 | 11 | 13 | 0.5,71 | 61 | | 49 | Mar/28 | 9 | 74.06 | 77.71 | 81.75(0.58) | 83.07(0.13) | 83.21(0.36) | 84.3 | 1.6 | | 13 | 43(-4.6) | 50 | [12] | [16] | [23] | 57 | -178 | UT | 0.4 | OpenLong? | | (11) | 8 | 39 | 19 | 20 | 0.9,84 | 61 | | 50 | Mar/25 | 15 | 73.1 | 76.26 | 81.28(0.51) | 82.96(-0.07) | 82.91(-0.01) | 82.78 | 1.4 | | 13 | 48(-2.1) | 50 | [11] | [5] | [1] | 17 | -332 | UT | -0 | OpenLong? | | (11) | -0 | 0 | 6 | 0 | 0.5,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|