|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.1500 One month high (close): $82.1100
AMRC Daily Change: 4.44% Daily StdDev 3.6% AMRC EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $46.11(4.44%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 59.77 | 49.74 | 46.67(-0.49) | 44.65(-0.11) | 44.97(1.12) | 45.47 | -1.2 | | -54 | 20(-0.8) | -50 | [-14] | [17] | [37] | -32 | 446 | UR | 0.2 | SmallShort? | | (-16) | 31 | 69 | 7 | 20 | -0.5,31 | 14 | Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -1.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 44.65(hourly_sma_10 -1.8%)
Support Levels:
Resistance Levels: 46.67(hourly_sma_20 2.64%) 49.74(daily_ema_10 9.39%) 59.77(daily_ema_20 31.45%)
|
| | | 2 | Jan/28 | 14 | 59.77 | 49.74 | 46.9(-0.53) | 44.7(-0.51) | 44.47(0.16) | 44.45 | -1.3 | | -54 | 21(0.1) | -50 | [-15] | [-15] | [-10] | -47 | 1 | DT | -0 | OpenShort | | (-19) | 4 | -51 | 10 | 20 | -1,28 | 14 | | 3 | Jan/28 | 13 | 59.77 | 49.74 | 47.15(-0.4) | 44.93(-0.35) | 44.4(0.41) | 45.21 | -1.2 | | -54 | 21(0.1) | -50 | [-11] | [-5] | [11] | -44 | 52 | DP | 0.3 | OpenShort | | (-13) | 11 | -5 | 19 | 20 | -0.8,26 | 14 | | 4 | Jan/28 | 12 | 59.77 | 49.74 | 47.34(-0.32) | 45.09(-0.7) | 44.22(0.11) | 45.29 | -1.2 | | -54 | 21(0.3) | -50 | [-9] | [-18] | [38] | -54 | -110 | DP | 0.4 | OpenShort | | (-13) | 3 | 57 | 15 | 20 | -0.8,16 | 14 | | 5 | Jan/28 | 11 | 59.77 | 49.74 | 47.49(-0.34) | 45.41(-0.79) | 44.17(-0.29) | 44.45 | -1.3 | | -54 | 20(0.8) | -50 | [-9] | [-30] | [37] | -77 | -396 | DP | 0.1 | OpenShort | | (-13) | -8 | 102 | 9 | 19 | -1.3,6 | 14 | | | | |
| 6 | Jan/28 | 10 | 59.77 | 49.74 | 47.65(-0.54) | 45.77(-1.68) | 44.3(-1.47) | 43 | -1.4 | | -54 | 20(2.4) | -50 | [-15] | [-77] | [-31] | -100 | -822 | DT | -0.6 | HoldShort | | (-16) | -41 | -72 | 0 | -20 | -2,0 | 14 | | 7 | Jan/28 | 9 | 59.77 | 49.74 | 47.91(-0.46) | 46.55(-1.34) | 44.96(-1.1) | 44.04 | -1.3 | | -54 | 17(1.5) | -50 | [-13] | [-61] | [-12] | -98 | -639 | DT | -0.4 | OpenShort? | | (-13) | -31 | -15 | 3 | -20 | -1.9,0 | 14 | | 8 | Jan/27 | 15 | 61.45 | 51.17 | 48.13(-0.46) | 47.18(-1.28) | 45.46(-1.15) | 44.26 | -1.4 | | -56 | 16(2.3) | -50 | [-13] | [-64] | [-34] | -103 | -642 | DT | -0.6 | HoldShort? | | (-14) | -32 | -61 | 0 | -20 | -2.1,0 | 7 | | 9 | Jan/27 | 14 | 61.45 | 51.17 | 48.35(-0.43) | 47.79(-0.85) | 45.99(-1.46) | 45.17 | -1.3 | | -56 | 13(1.2) | -50 | [-12] | [-67] | [-17] | -100 | -601 | DT | -0.5 | HoldShort | | (-11) | -41 | 1 | -4 | -20 | -2,0 | 7 | | 10 | Jan/27 | 13 | 61.45 | 51.17 | 48.56(-0.37) | 48.2(-1.03) | 46.67(-1.21) | 45.15 | -1.3 | | -56 | 12(1.8) | -50 | [-10] | [-62] | [-41] | -108 | -637 | DT | -1 | HoldShort | | (-14) | -34 | -60 | -10 | -20 | -2.3,0 | 7 | | | | |
| 11 | Jan/27 | 12 | 61.45 | 51.17 | 48.74(-0.14) | 48.7(-0.83) | 47.24(-1.85) | 46.06 | -1.3 | | -56 | 10(1) | -50 | [-4] | [-75] | [-36] | -103 | -847 | DT | -0.9 | CloseShort | | (-9) | -52 | -40 | -32 | -20 | -2.1,0 | 7 | | 12 | Jan/27 | 11 | 61.45 | 51.17 | 48.81(0.02) | 49.11(-0.57) | 48.13(-1.66) | 46.67 | -1.2 | | -56 | 9(-0.3) | -50 | [1] | [-65] | [-27] | -88 | -842 | DR | -1.3 | HoldShort | | (-3) | -46 | -8 | -34 | -20 | -1.9,10 | 7 | | 13 | Jan/27 | 10 | 61.45 | 51.17 | 48.8(0.18) | 49.39(-0.42) | 48.94(-1.35) | 46.8 | -1.2 | | -56 | 10(-1.7) | -50 | [5] | [-54] | [-68] | -79 | -885 | DR | -1.8 | HoldShort | | (2) | -38 | -112 | -54 | -20 | -1.7,14 | 7 | | 14 | Jan/27 | 9 | 61.45 | 51.17 | 48.71(0.37) | 49.6(0.08) | 49.61(-0.26) | 48.6 | -1.1 | | -56 | 11(-1.6) | -15 | [10] | [-15] | [-4] | -6 | -419 | DR | -0.7 | OpenShort? | | (12) | -7 | 35 | -28 | -20 | -0.1,47 | 7 | | 15 | Jan/26 | 15 | 63.21 | 53.22 | 48.53(0.14) | 49.56(0.02) | 49.74(-0.94) | 48.04 | -1.3 | | -52 | 13(-0.9) | -50 | [4] | [-34] | [-72] | 13 | -446 | DR | -1.1 | OpenShort? | | (9) | -26 | -151 | -21 | -20 | -0.3,70 | 9 | | | | |
| 16 | Jan/26 | 14 | 63.21 | 53.22 | 48.46(0.17) | 49.55(0.57) | 50.21(0.28) | 50.56 | -1.1 | | -52 | 14(0.6) | -20 | [5] | [8] | [6] | 83 | 334 | RG | 0.2 | Wait | | (13) | 8 | 3 | 7 | 20 | 1.3,100 | 9 | | 17 | Jan/26 | 13 | 63.21 | 53.22 | 48.38(0.08) | 49.27(0.41) | 50.07(0.48) | 50.51 | -1.1 | | -52 | 13(0.4) | -10 | [2] | [11] | [12] | 78 | 479 | RG | 0.3 | Wait | | (5) | 14 | 16 | 0 | 20 | 1.3,95 | 9 | | 18 | Jan/26 | 12 | 63.21 | 53.22 | 48.34(0.04) | 49.07(0.33) | 49.83(0.5) | 50.24 | -1.1 | | -52 | 13(0.2) | 5 | [1] | [10] | [25] | 75 | 469 | RG | 0.3 | Wait | | (2) | 14 | 55 | 0 | 20 | 1.2,95 | 9 | | 19 | Jan/26 | 11 | 63.21 | 53.22 | 48.32(-0.06) | 48.91(-0.08) | 49.58(0.3) | 49.35 | -1.2 | | -52 | 13(-0.3) | -50 | [-2] | [-2] | [-10] | 61 | 339 | DT | -0.2 | OpenShort | | (-2) | 9 | -48 | 4 | 20 | 0.7,93 | 9 | | 20 | Jan/26 | 10 | 63.21 | 53.22 | 48.32(0) | 48.95(0.35) | 49.43(1.08) | 50.14 | -1.1 | | -52 | 13(0) | -10 | [0] | [27] | [11] | 78 | 627 | UR | 0.5 | SmallShort | | (1) | 31 | -1 | 16 | 20 | 1.2,98 | 9 | | | | |
| 21 | Jan/26 | 9 | 63.21 | 53.22 | 48.32(0) | 48.78(0.54) | 48.9(0.91) | 50.16 | -1.1 | | -52 | 13(0) | 0 | [0] | [25] | [29] | 74 | 588 | UR | 0.8 | SmallShort? | | (0) | 26 | 54 | 23 | 20 | 1.2,94 | 9 | | 22 | Jan/25 | 15 | 64.72 | 54.94 | 48.35(-0.25) | 48.52(0.66) | 48.46(0.33) | 49.29 | -1.3 | | -51 | 13(-1.4) | -50 | [-7] | [8] | [6] | 48 | 507 | UR | 0.5 | SmallShort? | | (-3) | 10 | 17 | 17 | -20 | 0.6,83 | 7 | | 23 | Jan/25 | 14 | 64.72 | 54.94 | 48.47(-0.27) | 48.2(0.84) | 48.3(0.17) | 49.02 | -1.3 | | -51 | 14(-1.2) | -50 | [-8] | [6] | [12] | 29 | 407 | UR | 0.4 | SmallShort | | (-9) | 5 | 44 | 10 | -20 | 0.3,71 | 7 | | 24 | Jan/25 | 13 | 64.72 | 54.94 | 48.6(-0.49) | 47.8(0.63) | 48.22(-0.52) | 48.32 | -1.4 | | -51 | 16(-2) | -50 | [-14] | [-18] | [8] | 6 | 283 | DP | 0.1 | OpenShort | | (-11) | -15 | 38 | 1 | -20 | -0.2,61 | 7 | | 25 | Jan/25 | 12 | 64.72 | 54.94 | 48.84(-0.61) | 47.5(0.3) | 48.47(-0.35) | 47.73 | -1.4 | | -51 | 18(-2.1) | -50 | [-18] | [-19] | [-7] | -4 | 268 | DT | -0.4 | OpenShort | | (-17) | -10 | -15 | -2 | -16 | -0.5,59 | 7 | | | | |
| 26 | Jan/25 | 11 | 64.72 | 54.94 | 49.14(-0.67) | 47.36(-0.29) | 48.64(0.1) | 47.96 | -1.4 | | -51 | 20(-2.2) | -50 | [-19] | [-15] | [-0] | -2 | 420 | DT | -0.3 | OpenShort | | (-19) | 3 | -34 | 2 | 20 | -0.5,61 | 7 | | 27 | Jan/25 | 10 | 64.72 | 54.94 | 49.47(-0.72) | 47.5(-0.27) | 48.59(0.91) | 48.51 | -1.4 | | -51 | 22(-2.5) | -50 | [-21] | [8] | [15] | 3 | 711 | UR | -0 | SmallShort | | (-20) | 26 | -8 | 11 | 20 | -0.4,63 | 7 | | 28 | Jan/25 | 9 | 64.72 | 54.94 | 49.83(-0.64) | 47.63(-0.21) | 48.15(1.6) | 48.64 | -1.4 | | -51 | 24(-2) | -50 | [-18] | [29] | [2] | 1 | 747 | UR | 0.2 | SmallShort? | | (-22) | 46 | -52 | 20 | 20 | -0.4,61 | 7 | | 29 | Jan/24 | 15 | 66.32 | 56.62 | 50.15(-0.65) | 47.73(-0.06) | 47.39(1.85) | 49.49 | -1.5 | | -47 | 26(-2.6) | -50 | [-19] | [39] | [44] | -8 | 926 | UR | 0.7 | SmallShort? | | (-18) | 53 | 52 | 24 | 20 | -0.2,47 | 7 | | 30 | Jan/24 | 14 | 66.32 | 56.62 | 50.48(-0.37) | 47.76(-0.33) | 46.53(1.02) | 48.65 | -1.5 | | -47 | 29(0) | -50 | [-11] | [13] | [43] | -31 | 227 | UR | 0.6 | SmallShort | | (-24) | 29 | 67 | 23 | 20 | -0.5,32 | 7 | | | | |
| 31 | Jan/24 | 13 | 66.32 | 56.62 | 50.67(-0.53) | 47.92(-0.52) | 46.06(-0.69) | 47.6 | -1.6 | | -47 | 29(0.2) | -50 | [-15] | [-40] | [40] | -58 | -273 | DP | 0.5 | OpenShort | | (-15) | -20 | 95 | 17 | 20 | -0.9,15 | 7 | | 32 | Jan/24 | 12 | 66.32 | 56.62 | 50.94(-0.66) | 48.17(-1.11) | 46.38(-1.44) | 46.15 | -1.7 | | -47 | 29(1.3) | -50 | [-19] | [-70] | [22] | -81 | -656 | DP | -0.1 | OpenShort | | (-22) | -41 | 75 | 10 | -20 | -1.4,4 | 7 | | 33 | Jan/24 | 11 | 66.32 | 56.62 | 51.28(-0.72) | 48.71(-1.4) | 47.06(-2.14) | 45.03 | -1.8 | | -47 | 27(3.3) | -50 | [-21] | [-95] | [-25] | -100 | -1045 | DT | -0.6 | HoldShort | | (-25) | -61 | -11 | -4 | -20 | -2,0 | 7 | | 34 | Jan/24 | 10 | 66.32 | 56.62 | 51.65(-0.6) | 49.4(-1.61) | 48.09(-1.96) | 45.19 | -1.8 | | -47 | 24(3.8) | -50 | [-17] | [-92] | [-50] | -108 | -1144 | DT | -1 | HoldShort | | (-22) | -56 | -80 | -7 | -20 | -2.3,0 | 7 | | 35 | Jan/24 | 9 | 66.32 | 56.62 | 51.96(-0.57) | 50.21(-1.37) | 49.05(-1.45) | 46.42 | -1.7 | | -47 | 20(2.8) | -50 | [-16] | [-73] | [-77] | -110 | -875 | DT | -1.1 | HoldShort? | | (-15) | -41 | -175 | -8 | -20 | -2.4,0 | 7 | | | | |
| 36 | Jan/21 | 15 | 67.73 | 58.33 | 52.26(-0.34) | 50.91(-1.05) | 49.77(-0.38) | 49.27 | -1.6 | | -46 | 18(0.6) | -50 | [-10] | [-39] | [-8] | -88 | -339 | DT | -0.2 | HoldShort? | | (-10) | -11 | -22 | 2 | -8 | -1.5,0 | 3 | | 37 | Jan/21 | 14 | 67.73 | 58.33 | 52.44(-0.32) | 51.45(-1.1) | 49.96(-0.77) | 49.63 | -1.6 | | -46 | 17(0.9) | -50 | [-9] | [-50] | [-5] | -88 | -421 | DT | -0.2 | HoldShort | | (-10) | -22 | -13 | 0 | -6 | -1.5,0 | 3 | | 38 | Jan/21 | 13 | 67.73 | 58.33 | 52.61(-0.38) | 52.02(-1.07) | 50.35(-0.75) | 49.85 | -1.6 | | -46 | 16(1) | -50 | [-11] | [-49] | [-5] | -87 | -342 | DT | -0.3 | HoldShort | | (-10) | -21 | 4 | 3 | -20 | -1.5,1 | 3 | | 39 | Jan/21 | 12 | 67.73 | 58.33 | 52.81(-0.34) | 52.58(-1.18) | 50.73(-1.25) | 49.78 | -1.6 | | -46 | 15(1.2) | -50 | [-10] | [-64] | [-22] | -94 | -544 | DT | -0.6 | OpenShort | | (-12) | -35 | -32 | -10 | -20 | -1.8,1 | 3 | | 40 | Jan/21 | 11 | 67.73 | 58.33 | 52.99(-0.3) | 53.21(-0.37) | 51.37(-1.29) | 50.31 | -1.6 | | -46 | 14(1) | -50 | [-8] | [-54] | [-25] | -89 | -530 | DT | -0.7 | HoldShort | | (-9) | -36 | 7 | -11 | -20 | -1.7,4 | 3 | | | | |
| 41 | Jan/21 | 10 | 67.73 | 58.33 | 53.15(-0.34) | 53.41(-0.52) | 52.04(-1.57) | 50.2 | -1.6 | | -46 | 13(1.4) | -50 | [-10] | [-64] | [-57] | -97 | -610 | DT | -1.3 | OpenShort | | (-10) | -44 | -83 | -29 | -20 | -2.1,6 | 3 | | 42 | Jan/21 | 9 | 67.73 | 58.33 | 53.33(-0.3) | 53.69(-0.28) | 52.87(-1.53) | 51.62 | -1.4 | | -46 | 11(0.4) | -50 | [-8] | [-59] | [-23] | -64 | -396 | DT | -1 | OpenShort? | | (-7) | -43 | 0 | -27 | -20 | -1.3,19 | 3 | | 43 | Jan/20 | 15 | 69.28 | 60.56 | 53.49(-0.37) | 53.84(-0.15) | 53.69(-1.4) | 51.62 | -1.7 | | -42 | 11(-0.6) | -50 | [-10] | [-53] | [-53] | -55 | -330 | DT | -1.7 | OpenShort? | | (-9) | -39 | -82 | -32 | -20 | -1.5,33 | 7 | | 44 | Jan/20 | 14 | 69.28 | 60.56 | 53.69(-0.35) | 53.92(0.35) | 54.45(-1.11) | 53.05 | -1.6 | | -42 | 12(-1.8) | -50 | [-10] | [-38] | [-32] | -10 | -51 | DT | -1.1 | OpenShort | | (-7) | -31 | -41 | -23 | -20 | -0.5,53 | 7 | | 45 | Jan/20 | 13 | 69.28 | 60.56 | 53.88(-0.26) | 53.73(0.22) | 55.06(0.51) | 53.77 | -1.5 | | -42 | 13(-1.2) | -50 | [-7] | [7] | [-18] | 18 | 340 | RG | -0.9 | SmallLong | | (-10) | 14 | -45 | -5 | -20 | -0.1,70 | 7 | | | | |
| 46 | Jan/20 | 12 | 69.28 | 60.56 | 54.02(-0.2) | 53.61(0.32) | 54.78(0.46) | 54.57 | -1.4 | | -42 | 15(-1.1) | -50 | [-6] | [7] | [-11] | 40 | 394 | RG | -0.1 | Wait | | (-6) | 13 | -48 | 4 | 20 | 0.4,80 | 7 | | 47 | Jan/20 | 11 | 69.28 | 60.56 | 54.13(-0.17) | 53.44(0.43) | 54.53(0.98) | 55.46 | -1.3 | | -42 | 16(-1) | -25 | [-5] | [23] | [22] | 60 | 636 | UR | 0.6 | SmallShort | | (-4) | 28 | 8 | 34 | 20 | 0.8,90 | 7 | | 48 | Jan/20 | 10 | 69.28 | 60.56 | 54.22(-0.17) | 53.21(0.42) | 54(1.37) | 55.31 | -1.3 | | -42 | 17(-1.1) | -40 | [-5] | [34] | [4] | 34 | 678 | UR | 0.8 | SmallShort | | (-6) | 39 | -43 | 11 | 20 | 0.6,69 | 7 | | 49 | Jan/20 | 9 | 69.28 | 60.56 | 54.31(-0.28) | 52.99(0.42) | 53.27(1.66) | 56.11 | -1.3 | | -42 | 18(-2.1) | -50 | [-8] | [42] | [96] | 27 | 977 | UR | 1.5 | SmallShort? | | (-5) | 47 | 212 | 9 | 20 | 1,52 | 7 | | 50 | Jan/19 | 15 | 70.75 | 62.53 | 54.46(-0.73) | 52.77(-0.25) | 52.4(-0.08) | 52.45 | -1.9 | | -39 | 20(-4.7) | -50 | [-21] | [-22] | [-16] | -43 | 290 | DT | 0 | OpenShort? | | (-18) | -2 | -42 | -14 | 8 | -1,32 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|