|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $75.8300 One month high (close): $95.0400
AMRC Daily Change: -3.44% Daily StdDev 3.12% AMRC EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $75.83(-3.44%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 85.67 | 80.76 | 76.44(-0.3) | 76.62(0.25) | 76.04(-0.8) | 75.79 | -1.7 | | -21 | 28(-3.3) | -50 | [-10] | [-29] | [-4] | -34 | 4 | DT | -0.2 | OpenShort? | | (-6) | -26 | 22 | -7 | -20 | -0.4,26 | 26 | Sample size 6 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 76.62(hourly_sma_10 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 76.44(hourly_sma_20 0.86%) 80.76(daily_ema_10 6.56%) 85.67(daily_ema_20 13.04%)
|
| | | 2 | Dec/16 | 14 | 85.67 | 80.76 | 76.67(-0.4) | 76.43(0.14) | 76.65(-1.36) | 75.3 | -1.8 | | -21 | 32(-5.1) | -50 | [-13] | [-49] | [-23] | -42 | -124 | DT | -0.8 | OpenShort | | (-11) | -44 | -28 | -20 | -20 | -0.8,28 | 26 | | 3 | Dec/16 | 13 | 85.67 | 80.76 | 76.98(-0.35) | 76.32(0.04) | 77.71(-0.33) | 75.92 | -1.7 | | -21 | 37(-3.2) | -50 | [-11] | [-17] | [-10] | -26 | 113 | DT | -0.9 | OpenShort | | (-14) | -11 | -12 | -19 | -20 | -0.5,37 | 26 | | 4 | Dec/16 | 12 | 85.67 | 80.76 | 77.25(-0.32) | 76.29(-0.16) | 77.97(0.23) | 76.19 | -1.7 | | -21 | 40(-2.2) | -50 | [-10] | [-2] | [-13] | -12 | 219 | DT | -0.8 | OpenShort | | (-12) | 7 | -37 | -14 | 20 | -0.5,51 | 26 | | 5 | Dec/16 | 11 | 85.67 | 80.76 | 77.5(-0.24) | 76.41(-0.05) | 77.79(0.71) | 77.02 | -1.5 | | -21 | 42(-1.9) | -50 | [-8] | [15] | [-18] | 18 | 334 | RG | -0.3 | Wait | | (-9) | 23 | -76 | 16 | 20 | -0.2,73 | 26 | | | | |
| 6 | Dec/16 | 10 | 85.67 | 80.76 | 77.69(-0.1) | 76.45(0.34) | 77.24(1.34) | 78.78 | -1.2 | | -21 | 44(-1.1) | -50 | [-3] | [43] | [-10] | 31 | 549 | RG | 0.6 | Wait | | (-4) | 43 | -81 | 33 | 20 | 0.4,71 | 26 | | 7 | Dec/16 | 9 | 85.67 | 80.76 | 77.77(-0.05) | 76.19(0.66) | 76.22(1.74) | 80.69 | -0.9 | | -21 | 45(-0.8) | -20 | [-2] | [61] | [81] | 31 | 839 | UR | 1.7 | SmallShort? | | (0) | 56 | 155 | 39 | 20 | 1.1,53 | 26 | | 8 | Dec/15 | 15 | 86.56 | 81.95 | 77.81(-0.31) | 75.69(0.07) | 74.92(0.43) | 77.17 | -1.8 | | -19 | 46(-5.4) | -50 | [-10] | [9] | [43] | -31 | 314 | UR | 0.9 | SmallShort? | | (-10) | 14 | 88 | 21 | 20 | -0.2,24 | 25 | | 9 | Dec/15 | 14 | 86.56 | 81.95 | 78.05(-0.37) | 75.64(-0.24) | 74.6(-0.52) | 75.22 | -2.1 | | -19 | 51(-0.3) | -50 | [-12] | [-27] | [20] | -68 | -139 | DP | 0.2 | OpenShort | | (-16) | -16 | 50 | 8 | 19 | -1,7 | 25 | | 10 | Dec/15 | 13 | 86.56 | 81.95 | 78.34(-0.46) | 75.82(-0.59) | 74.99(-0.9) | 74.13 | -2.3 | | -19 | 52(2.5) | -50 | [-14] | [-45] | [0] | -87 | -323 | DT | -0.3 | OpenShort | | (-16) | -28 | 13 | -4 | -20 | -1.5,1 | 25 | | | | |
| 11 | Dec/15 | 12 | 86.56 | 81.95 | 78.7(-0.46) | 76.27(-0.82) | 75.67(-0.66) | 73.85 | -2.4 | | -19 | 49(3.8) | -50 | [-14] | [-41] | [-12] | -95 | -350 | DT | -0.7 | OpenShort | | (-16) | -21 | -17 | -12 | -20 | -1.8,0 | 25 | | 12 | Dec/15 | 11 | 86.56 | 81.95 | 79.06(-0.42) | 76.9(-0.98) | 76.17(-0.42) | 74.23 | -2.3 | | -19 | 45(4.6) | -50 | [-13] | [-36] | [-24] | -91 | -319 | DT | -0.8 | OpenShort | | (-15) | -13 | -60 | -7 | -20 | -2,9 | 25 | | 13 | Dec/15 | 10 | 86.56 | 81.95 | 79.39(-0.35) | 77.66(-0.79) | 76.49(-0.42) | 75.57 | -2.1 | | -19 | 41(3.5) | -50 | [-11] | [-32] | [-28] | -76 | -254 | DT | -0.4 | OpenShort | | (-12) | -13 | -78 | 6 | -20 | -1.7,17 | 25 | | 14 | Dec/15 | 9 | 86.56 | 81.95 | 79.67(-0.21) | 78.28(-0.39) | 76.81(0.21) | 77.35 | -1.7 | | -19 | 37(0.2) | -50 | [-7] | [-5] | [5] | -59 | -46 | DP | 0.3 | OpenShort? | | (-7) | 7 | 3 | 19 | 17 | -1.2,21 | 25 | | 15 | Dec/14 | 15 | 87.39 | 82.87 | 79.84(-0.29) | 78.59(-0.42) | 76.65(-0.25) | 77.29 | -1.9 | | -19 | 37(-0.1) | -50 | [-9] | [-22] | [15] | -71 | -108 | DP | 0.3 | OpenShort? | | (-9) | -8 | 40 | 16 | -16 | -1.3,12 | 23 | | | | |
| 16 | Dec/14 | 14 | 87.39 | 82.87 | 80.07(-0.35) | 78.92(-0.55) | 76.84(-1.03) | 76.38 | -2.1 | | -19 | 37(3.3) | -50 | [-11] | [-49] | [2] | -95 | -375 | DP | -0.2 | OpenShort | | (-13) | -32 | 29 | 10 | -20 | -1.9,3 | 23 | | 17 | Dec/14 | 13 | 87.39 | 82.87 | 80.35(-0.41) | 79.36(-0.71) | 77.64(-1.53) | 75.74 | -2.2 | | -19 | 34(5.8) | -50 | [-13] | [-67] | [-28] | -115 | -544 | DT | -1.1 | HoldShort | | (-14) | -48 | -41 | -6 | -20 | -2.6,0 | 23 | | 18 | Dec/14 | 12 | 87.39 | 82.87 | 80.68(-0.37) | 79.93(-0.65) | 78.85(-1.14) | 76.66 | -2 | | -19 | 28(4.4) | -50 | [-12] | [-54] | [-23] | -118 | -421 | DT | -1.5 | HoldShort | | (-12) | -36 | -22 | -22 | -20 | -2.7,0 | 23 | | 19 | Dec/14 | 11 | 87.39 | 82.87 | 80.98(-0.38) | 80.45(-0.53) | 79.76(-0.98) | 77.17 | -1.9 | | -19 | 24(5.3) | -50 | [-12] | [-47] | [-38] | -125 | -347 | DT | -2.1 | HoldShort | | (-13) | -31 | -52 | -42 | -20 | -3,0 | 23 | | 20 | Dec/14 | 10 | 87.39 | 82.87 | 81.29(-0.33) | 80.88(-0.39) | 80.55(-0.73) | 78.37 | -1.7 | | -19 | 18(3) | -50 | [-10] | [-36] | [-41] | -97 | -225 | DT | -2.2 | OpenShort | | (-11) | -23 | -78 | -20 | -20 | -3,28 | 23 | | | | |
| 21 | Dec/14 | 9 | 87.39 | 82.87 | 81.56(-0.17) | 81.2(-0.01) | 81.14(0.07) | 80.21 | -1.4 | | -19 | 15(-1.6) | -50 | [-5] | [-4] | [-26] | -51 | 4 | DT | -1.1 | OpenShort? | | (-7) | 2 | -65 | 3 | -20 | -1.7,42 | 23 | | 22 | Dec/13 | 15 | 88.23 | 84.17 | 81.7(-0.16) | 81.21(0.11) | 81.08(0.1) | 81.77 | -1.3 | | -17 | 17(-5.2) | -50 | [-5] | [-0] | [13] | 1 | 181 | UR | 0.8 | SmallShort? | | (-4) | 3 | 20 | 22 | 20 | 0.1,48 | 25 | | 23 | Dec/13 | 14 | 88.23 | 84.17 | 81.83(-0.2) | 81.12(0.09) | 81(-0.16) | 81.28 | -1.4 | | -17 | 22(-3) | -50 | [-6] | [-9] | [6] | -37 | 80 | DP | 0.3 | OpenShort | | (-7) | -5 | 13 | 8 | 1 | -0.5,26 | 25 | | 24 | Dec/13 | 13 | 88.23 | 84.17 | 81.99(-0.19) | 81.05(-0.05) | 81.13(-0.09) | 80.98 | -1.5 | | -17 | 25(-1.3) | -50 | [-6] | [-9] | [2] | -59 | 39 | DP | -0.1 | OpenShort | | (-8) | -3 | 9 | -6 | 2 | -0.8,11 | 25 | | 25 | Dec/13 | 12 | 88.23 | 84.17 | 82.15(-0.22) | 81.09(-0.15) | 81.2(-0.07) | 80.78 | -1.5 | | -17 | 27(-1) | -50 | [-7] | [-10] | [1] | -65 | 21 | DP | -0.3 | OpenShort | | (-8) | -2 | 9 | -9 | -1 | -1.1,13 | 25 | | | | |
| 26 | Dec/13 | 11 | 88.23 | 84.17 | 82.33(-0.28) | 81.21(-0.17) | 81.26(-0.12) | 80.57 | -1.6 | | -17 | 28(-1.3) | -50 | [-9] | [-13] | [-13] | -61 | 25 | DT | -0.5 | OpenShort | | (-8) | -4 | -35 | 1 | -16 | -1.3,22 | 25 | | 27 | Dec/13 | 10 | 88.23 | 84.17 | 82.56(-0.24) | 81.35(-0.11) | 81.36(0.11) | 81.4 | -1.4 | | -17 | 29(-1.9) | -50 | [-8] | [-4] | [-5] | -42 | 113 | DT | 0 | OpenShort | | (-8) | 4 | -25 | 10 | 20 | -0.8,28 | 25 | | 28 | Dec/13 | 9 | 88.23 | 84.17 | 82.76(-0.14) | 81.44(-0.09) | 81.27(0.38) | 82 | -1.3 | | -17 | 31(-0.8) | -40 | [-5] | [6] | [19] | -37 | 131 | UR | 0.5 | SmallShort? | | (-7) | 12 | 31 | 15 | 20 | -0.5,26 | 25 | | 29 | Dec/10 | 15 | 89.01 | 85.12 | 82.88(-0.19) | 81.51(-0.23) | 80.96(-0.01) | 81.25 | -1.6 | | -16 | 32(0.8) | -50 | [-6] | [-9] | [6] | -65 | -24 | DP | 0.2 | OpenShort? | | (-7) | -0 | 7 | 9 | 20 | -1.1,13 | 24 | | 30 | Dec/10 | 14 | 89.01 | 85.12 | 83.04(-0.22) | 81.7(-0.28) | 80.97(-0.23) | 81.08 | -1.6 | | -16 | 31(0.6) | -50 | [-7] | [-17] | [3] | -73 | -87 | DP | 0.1 | OpenShort | | (-8) | -7 | 4 | 10 | 5 | -1.3,10 | 24 | | | | |
| 31 | Dec/10 | 13 | 89.01 | 85.12 | 83.22(-0.28) | 81.93(-0.3) | 81.16(-0.22) | 80.98 | -1.6 | | -16 | 30(0.1) | -50 | [-9] | [-17] | [1] | -82 | -58 | DP | -0.1 | OpenShort | | (-8) | -7 | 4 | 7 | -17 | -1.5,6 | 24 | | 32 | Dec/10 | 12 | 89.01 | 85.12 | 83.45(-0.26) | 82.18(-0.42) | 81.34(-0.34) | 80.89 | -1.6 | | -16 | 30(1.5) | -50 | [-8] | [-23] | [3] | -91 | -145 | DP | -0.3 | OpenShort | | (-10) | -11 | 13 | 2 | -16 | -1.7,2 | 24 | | 33 | Dec/10 | 11 | 89.01 | 85.12 | 83.67(-0.3) | 82.53(-0.49) | 81.62(-0.55) | 80.59 | -1.7 | | -16 | 29(2.9) | -50 | [-10] | [-31] | [-15] | -104 | -217 | DT | -0.7 | HoldShort | | (-10) | -18 | -31 | -0 | -20 | -2.2,1 | 24 | | 34 | Dec/10 | 10 | 89.01 | 85.12 | 83.92(-0.27) | 82.94(-0.36) | 82.07(-0.5) | 81.33 | -1.6 | | -16 | 26(2.2) | -50 | [-9] | [-27] | [-14] | -102 | -175 | DT | -0.6 | HoldShort | | (-9) | -16 | -27 | 0 | -20 | -2.1,1 | 24 | | 35 | Dec/10 | 9 | 89.01 | 85.12 | 84.15(-0.26) | 83.24(-0.26) | 82.48(-0.28) | 81.99 | -1.4 | | -16 | 23(-0.9) | -50 | [-8] | [-18] | [-1] | -97 | -81 | DT | -0.4 | HoldShort? | | (-8) | -9 | 5 | -1 | -20 | -1.9,1 | 24 | | | | |
| 36 | Dec/9 | 15 | 89.75 | 85.95 | 84.37(-0.25) | 83.46(-0.38) | 82.71(-0.39) | 81.86 | -1.6 | | -15 | 24(1.4) | -50 | [-8] | [-24] | [-12] | -103 | -156 | DT | -0.7 | HoldShort? | | (-10) | -12 | -18 | -7 | -20 | -2.1,0 | 31 | | 37 | Dec/9 | 14 | 89.75 | 85.95 | 84.58(-0.01) | 83.78(-0.37) | 83.03(-0.53) | 82.3 | -1.6 | | -15 | 23(0.6) | -50 | [-0] | [-27] | [-12] | -103 | -385 | DT | -0.7 | CloseShort | | (-8) | -17 | -19 | -11 | -20 | -2.1,0 | 31 | | 38 | Dec/9 | 13 | 89.75 | 85.95 | 84.59(0.02) | 84.09(-0.19) | 83.47(-0.41) | 82.77 | -1.5 | | -15 | 22(-0.6) | -50 | [1] | [-20] | [-13] | -93 | -335 | DR | -0.7 | HoldShort | | (1) | -13 | -17 | -15 | -20 | -1.7,0 | 31 | | 39 | Dec/9 | 12 | 89.75 | 85.95 | 84.57(0.07) | 84.25(-0.15) | 83.81(-0.24) | 83.19 | -1.4 | | -15 | 23(-2.1) | -50 | [2] | [-13] | [-11] | -83 | -280 | DR | -0.6 | HoldShort | | (1) | -8 | -9 | -22 | -20 | -1.3,0 | 31 | | 40 | Dec/9 | 11 | 89.75 | 85.95 | 84.51(0.12) | 84.38(-0.15) | 84.01(-0.25) | 83.4 | -1.3 | | -15 | 25(-3.7) | -45 | [4] | [-13] | [-9] | -70 | -300 | DR | -0.5 | OpenShort | | (3) | -8 | -4 | -21 | -20 | -0.9,3 | 31 | | | | |
| 41 | Dec/9 | 10 | 89.75 | 85.95 | 84.41(0.2) | 84.51(-0.31) | 84.22(-0.47) | 83.49 | -1.3 | | -15 | 29(-6.9) | -50 | [6] | [-22] | [-18] | -49 | -404 | DR | -0.5 | OpenShort | | (5) | -15 | -37 | -19 | -20 | -0.7,19 | 31 | | 42 | Dec/9 | 9 | 89.75 | 85.95 | 84.24(0.27) | 84.77(-0.05) | 84.62(-0.09) | 84.4 | -1.1 | | -15 | 36(-4.1) | -15 | [9] | [-5] | [-5] | -16 | -253 | DR | -0.1 | OpenShort? | | (10) | -3 | -6 | -14 | -5 | 0.1,32 | 31 | | 43 | Dec/8 | 15 | 90.34 | 87.03 | 84.01(0.27) | 84.81(-0.11) | 84.7(0.01) | 84.56 | -1.3 | | -12 | 40(-7.9) | 0 | [9] | [-2] | [3] | -8 | -180 | RG | -0.1 | Wait? | | (9) | 0 | 15 | -16 | 2 | 0.3,35 | 33 | | 44 | Dec/8 | 14 | 90.34 | 87.03 | 83.78(0.23) | 84.9(-0.19) | 84.69(-0.09) | 84.18 | -1.4 | | -12 | 48(-3) | -30 | [7] | [-7] | [-7] | 8 | -188 | DR | -0.2 | OpenShort | | (9) | -3 | -9 | -12 | -18 | 0.2,53 | 33 | | 45 | Dec/8 | 13 | 90.34 | 87.03 | 83.59(0.25) | 85.06(-0.27) | 84.77(-0.05) | 84.41 | -1.3 | | -12 | 51(-2.3) | -40 | [8] | [-6] | [-9] | 25 | -147 | DR | -0.2 | OpenShort | | (9) | -2 | -28 | -4 | 6 | 0.4,65 | 33 | | | | |
| 46 | Dec/8 | 12 | 90.34 | 87.03 | 83.38(0.3) | 85.29(-0.11) | 84.81(-0.13) | 85.11 | -1.2 | | -12 | 53(-1.8) | -20 | [10] | [-6] | [-2] | 39 | -105 | DR | 0.1 | OpenShort | | (10) | -4 | -5 | -1 | 2 | 0.7,71 | 33 | | 47 | Dec/8 | 11 | 90.34 | 87.03 | 83.13(0.4) | 85.38(0.34) | 84.92(0.02) | 85.25 | -1.2 | | -12 | 55(-2.6) | 5 | [13] | [7] | [3] | 43 | -116 | RG | 0.1 | Wait | | (12) | 1 | 29 | -3 | -20 | 0.9,70 | 33 | | 48 | Dec/8 | 10 | 90.34 | 87.03 | 82.8(0.28) | 85.09(0.22) | 84.9(-0.27) | 84.54 | -1.3 | | -12 | 57(-1.2) | -30 | [9] | [-5] | [-5] | 37 | -119 | DR | -0.1 | OpenShort | | (12) | -9 | 3 | 12 | -20 | 0.7,69 | 33 | | 49 | Dec/8 | 9 | 90.34 | 87.03 | 82.57(0.17) | 84.9(0.3) | 85.13(-0.26) | 84.46 | -1.3 | | -12 | 59(0.8) | -50 | [6] | [-5] | [-8] | 42 | 6 | DR | -0.3 | OpenShort? | | (10) | -8 | -7 | 14 | -20 | 0.7,74 | 33 | | 50 | Dec/7 | 15 | 90.73 | 87.74 | 82.43(-0.04) | 84.65(0.4) | 85.35(-0.48) | 84.65 | -1.4 | | -12 | 58(-3.2) | -50 | [-1] | [-12] | [-17] | 51 | 193 | DT | -0.3 | OpenShort? | | (6) | -15 | -40 | 17 | -20 | 0.9,78 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|