AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $57.4200 One month high (close): $93.5700

AMRC Daily Change: 8.99% Daily StdDev 3.1% AMRC EMA_5_Trend: 4.53% 10Minute StdDev: $0

Latest Price : $93.57(8.99%)

Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.53% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	16	70	78.12	86.87(0.73)	90.49(0.95)	93.01(0.37)	93.56	2.3	43	43(1.2)	50	[24]	[45]	[5]	83	167	UT	0.1	OpenLong	(25)	12	6	-3	20	1.5,95	100
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.49(hourly_sma_10 -3.28%) 86.87(hourly_sma_20 -7.15%) 78.12(daily_ema_10 -16.5%) 70(daily_ema_20 -25.18%) Resistance Levels:

2	Nov/2	15	70	78.12	86.24(0.75)	89.64(0.95)	92.67(0.71)	93.4	2.3	43	42(1.7)	50	[24]	[56]	[13]	88	286	UT	0.2	OpenLong?	(26)	23	20	-7	20	1.7,95	100
3	Nov/2	14	70	78.12	85.6(0.72)	88.8(0.89)	92.02(1.34)	92.86	2.3	43	40(1.9)	50	[23]	[76]	[20]	90	485	UT	0.2	OpenLong	(26)	43	34	-8	20	1.8,95	100
4	Nov/2	13	70	78.12	84.99(0.72)	88.02(0.96)	90.8(1.4)	91.95	2.2	43	38(2.3)	50	[23]	[79]	[-9]	91	470	CR	0.3	OpenShort	(24)	45	-48	-9	20	1.8,96	100
5	Nov/2	12	70	78.12	84.38(0.78)	87.18(1.09)	89.55(1.81)	93.27	2.3	43	36(4.9)	50	[25]	[94]	[37]	110	738	UT	1	HoldLong	(28)	58	50	5	20	2.4,100	100

6	Nov/2	11	70	78.12	83.73(0.78)	86.24(1.08)	87.96(1.61)	91.92	2.2	43	31(4.7)	50	[25]	[88]	[41]	115	621	UT	1.3	HoldLong	(26)	52	64	7	20	2.6,100	100
7	Nov/2	10	70	78.12	83.08(0.69)	85.32(0.98)	86.57(1.26)	90.23	2	43	27(4.1)	50	[22]	[74]	[66]	118	501	UT	1.4	HoldLong	(24)	41	146	9	20	2.7,100	100
8	Nov/2	9	70	78.12	82.51(0.44)	84.49(0.52)	85.49(0.28)	86.52	1.6	43	22(0.3)	50	[14]	[33]	[11]	95	137	UT	0.5	HoldLong?	(17)	9	22	0	20	1.8,100	100
9	Nov/1	16	68.18	75.35	82.15(0.38)	84.05(0.5)	85.25(0.53)	85.95	2	40	22(-2)	50	[12]	[38]	[14]	93	225	UT	0.3	HoldLong	(15)	17	30	-2	20	1.7,100	100
10	Nov/1	15	68.18	75.35	81.84(0.33)	83.63(0.46)	84.8(0.33)	85.21	2	40	24(1)	50	[11]	[32]	[2]	90	163	UT	0.2	HoldLong?	(12)	11	1	-5	20	1.6,100	100

11	Nov/1	14	68.18	75.35	81.57(0.34)	83.25(0.49)	84.52(0.54)	85.18	1.9	40	23(1.7)	50	[12]	[39]	[6]	95	234	UT	0.3	OpenLong	(12)	18	5	-1	20	1.8,100	100
12	Nov/1	13	68.18	75.35	81.29(0.4)	82.84(0.55)	84.07(0.71)	85.06	1.9	40	21(1.5)	50	[14]	[47]	[9]	100	237	UT	0.5	HoldLong	(12)	24	9	0	20	2,100	100
13	Nov/1	12	68.18	75.35	80.97(0.51)	82.39(0.55)	83.48(0.8)	84.85	1.9	40	20(0.3)	50	[17]	[51]	[23]	105	171	UT	0.8	CloseLong	(14)	27	44	4	20	2.2,100	100
14	Nov/1	11	68.18	75.35	80.56(0.42)	81.94(0.43)	82.82(0.42)	83.78	1.8	40	20(-0.5)	50	[14]	[35]	[6]	98	86	UT	0.6	HoldLong	(16)	14	2	4	20	1.9,100	100
15	Nov/1	10	68.18	75.35	80.22(0.43)	81.59(0.46)	82.47(0.6)	83.73	1.8	40	20(0.6)	50	[15]	[42]	[18]	99	161	UT	0.7	HoldLong	(15)	20	33	5	20	2,99	100

16	Nov/1	9	68.18	75.35	79.88(0.41)	81.22(0.47)	81.98(0.44)	82.93	1.7	40	20(-0.1)	50	[14]	[36]	[15]	94	80	UT	0.6	HoldLong?	(14)	15	33	2	20	1.8,99	100
17	Oct/29	16	66.73	73.19	79.55(0.43)	80.84(0.41)	81.62(0.42)	82.14	2	35	20(-3.8)	50	[15]	[34]	[9]	87	6	UT	0.3	HoldLong	(13)	14	18	1	20	1.5,99	100
18	Oct/29	15	66.73	73.19	79.21(0.43)	80.51(0.31)	81.28(0.25)	81.71	1.9	35	23(-2.4)	50	[15]	[26]	[1]	84	-54	UT	0.2	HoldLong?	(14)	9	-4	-0	20	1.4,99	100
19	Oct/29	14	66.73	73.19	78.87(0.45)	80.26(0.27)	81.08(0.47)	81.82	1.9	35	26(-0.5)	50	[16]	[33]	[14]	88	32	UT	0.4	HoldLong	(16)	16	22	2	20	1.5,100	100
20	Oct/29	13	66.73	73.19	78.52(0.33)	80.04(0.2)	80.7(0.32)	81.28	1.9	35	26(0.6)	50	[11]	[26]	[8]	85	97	UT	0.3	HoldLong	(14)	11	6	1	20	1.4,100	100

21	Oct/29	12	66.73	73.19	78.26(0.37)	79.88(0.19)	80.44(0.51)	81.14	1.9	35	26(0.3)	50	[13]	[33]	[14]	85	123	UT	0.4	HoldLong	(12)	18	24	3	20	1.4,100	100
22	Oct/29	11	66.73	73.19	77.97(0.31)	79.73(0.23)	80.03(0.38)	80.56	1.8	35	25(0.3)	50	[11]	[28]	[3]	83	112	UT	0.3	HoldLong	(12)	13	2	3	20	1.3,100	100
23	Oct/29	10	66.73	73.19	77.73(0.36)	79.55(0.53)	79.73(0.5)	80.51	1.8	35	25(0.9)	50	[13]	[38]	[6]	81	119	UT	0.4	HoldLong	(12)	17	19	5	-15	1.4,96	100
24	Oct/29	9	66.73	73.19	77.45(0.3)	79.13(0.36)	79.33(-0.06)	80.07	1.7	35	24(-0.1)	50	[10]	[15]	[0]	76	19	UT	0.4	HoldLong?	(11)	-2	1	2	-7	1.4,91	100
25	Oct/28	16	65.63	71.25	77.22(0.35)	78.85(0.42)	79.38(0.13)	80.04	2.1	33	24(-1.6)	50	[12]	[23]	[15]	73	47	UT	0.4	OpenLong	(12)	5	40	-1	19	1.5,85	94

26	Oct/28	15	65.63	71.25	76.95(0.22)	78.52(0.32)	79.28(-0.18)	79.11	1.9	33	26(0.4)	50	[8]	[9]	[-2]	65	9	CR	-0.1	HoldShort?	(10)	-6	4	-12	-20	1.2,85	94
27	Oct/28	14	65.63	71.25	76.78(0.17)	78.27(0.45)	79.42(0.06)	79.01	1.9	33	26(1)	50	[6]	[20]	[-3]	69	131	CR	-0.2	HoldShort	(9)	2	4	-13	-20	1.2,89	94
28	Oct/28	13	65.63	71.25	76.65(0.18)	77.92(0.54)	79.37(0.52)	78.92	1.9	33	25(1)	50	[6]	[37]	[-17]	77	247	CR	-0.3	OpenShort	(6)	18	-37	-15	-20	1.3,94	94
29	Oct/28	12	65.63	71.25	76.51(0.29)	77.5(0.65)	78.96(0.78)	79.8	2	33	24(2.6)	50	[10]	[49]	[5]	100	333	UT	0.5	HoldLong	(9)	27	3	-11	20	2,100	94
30	Oct/28	11	65.63	71.25	76.29(0.3)	77(0.47)	78.35(0.76)	79.72	2	33	21(3.3)	50	[10]	[45]	[14]	108	338	UT	0.9	HoldLong	(10)	26	2	7	20	2.3,100	94

31	Oct/28	10	65.63	71.25	76.06(0.33)	76.64(0.62)	77.76(0.96)	79.68	2	33	18(5.1)	50	[12]	[55]	[28]	122	386	UT	1.6	HoldLong	(10)	33	43	10	20	2.9,99	94
32	Oct/28	9	65.63	71.25	75.81(0.28)	76.17(0.36)	77.02(0.72)	78.7	1.9	33	13(1.7)	50	[10]	[42]	[42]	132	277	UT	1.9	HoldLong?	(9)	25	85	15	20	3.3,99	94
33	Oct/27	16	64.5	69.49	75.6(0.17)	75.9(0.17)	76.47(0.57)	76.77	2	30	11(-1.6)	50	[6]	[32]	[5]	87	121	UT	0.4	HoldLong	(7)	20	-1	13	20	1.5,99	87
34	Oct/27	15	64.5	69.49	75.47(0.17)	75.77(0.25)	76.04(0.5)	76.79	2	30	12(0.3)	50	[6]	[31]	[7]	92	123	UT	1	HoldLong?	(7)	17	-3	27	20	1.7,99	87
35	Oct/27	14	64.5	69.49	75.34(0.29)	75.58(0.25)	75.66(0.19)	76.87	2	30	12(-2.2)	50	[10]	[21]	[16]	86	-50	UT	1.6	HoldLong	(7)	7	19	26	20	2,86	87

36	Oct/27	13	64.5	69.49	75.12(0.32)	75.39(0.16)	75.52(0.29)	76.45	1.9	30	14(-3.4)	50	[11]	[23]	[21]	48	-73	UT	1	OpenLong	(9)	10	45	6	20	1.5,60	87
37	Oct/27	12	64.5	69.49	74.88(0.2)	75.27(-0.13)	75.3(-0.04)	75.46	1.8	30	18(-2.1)	50	[7]	[5]	[14]	10	-135	UT	0.1	OpenLong	(9)	-1	40	-18	20	0.5,47	87
38	Oct/27	11	64.5	69.49	74.73(0.19)	75.37(-0.23)	75.33(-0.26)	74.59	1.6	30	20(-3)	50	[7]	[-4]	[-11]	7	-282	DR	-0.6	OpenShort	(5)	-9	-16	-14	-20	-0.1,59	87
39	Oct/27	10	64.5	69.49	74.59(0.3)	75.54(-0.04)	75.53(0.08)	74.95	1.7	30	23(-3.1)	50	[10]	[12]	[-22]	29	-235	CR	-0.4	HoldShort	(8)	3	-54	-8	-20	0.3,71	87
40	Oct/27	9	64.5	69.49	74.37(0.34)	75.57(0.11)	75.47(0.28)	76.15	1.9	30	26(-1.8)	50	[12]	[22]	[14]	64	-36	UT	0.4	OpenLong?	(13)	10	32	5	20	1.1,86	87

41	Oct/26	16	63.54	67.95	74.12(0.38)	75.49(0.05)	75.26(0.01)	75.45	2.1	27	28(-7.2)	50	[13]	[12]	[-3]	49	-205	CR	0.1	HoldShort	(11)	0	-6	0	-16	0.8,79	87
42	Oct/26	15	63.54	67.95	73.84(0.42)	75.45(0.2)	75.25(-0.21)	75.58	2.2	27	35(-3.3)	50	[15]	[7]	[0]	52	-242	UT	0.2	OpenLong?	(14)	-7	10	-2	-20	0.9,79	87
43	Oct/26	14	63.54	67.95	73.53(0.4)	75.3(0.16)	75.41(-0.17)	75.37	2.1	27	38(-2)	50	[14]	[8]	[4]	50	-203	UT	-0	OpenLong	(15)	-6	20	-8	-20	0.9,77	87
44	Oct/26	13	63.54	67.95	73.24(0.38)	75.18(0.11)	75.54(-0.17)	74.93	2.1	27	40(-2.2)	50	[13]	[7]	[-7]	49	-202	CR	-0.3	HoldShort	(13)	-6	-1	-14	-20	0.8,79	87
45	Oct/26	12	63.54	67.95	72.96(0.47)	75.1(0.31)	75.67(-0.09)	74.96	2.1	27	42(-3.4)	50	[16]	[14]	[-14]	59	-233	CR	-0.3	HoldShort	(14)	-3	-19	-10	-20	0.9,86	87

46	Oct/26	11	63.54	67.95	72.62(0.51)	74.87(0.5)	75.74(0.12)	75.39	2.1	27	46(-1.9)	50	[18]	[25]	[-21]	73	-111	CR	-0.1	HoldShort	(18)	4	-46	-6	-20	1.1,95	87
47	Oct/26	10	63.54	67.95	72.25(0.57)	74.5(0.57)	75.65(0.64)	76.42	2.3	27	48(1)	50	[20]	[45]	[11]	90	160	UT	0.3	HoldLong	(21)	22	18	-1	20	1.6,100	87
48	Oct/26	9	63.54	67.95	71.84(0.53)	74.08(0.61)	75.17(0.48)	76.02	2.3	27	47(1.5)	50	[18]	[39]	[17]	90	163	UT	0.3	OpenLong?	(19)	17	22	30	20	1.6,100	87
49	Oct/25	16	62.8	66.31	71.46(0.52)	73.63(0.63)	74.81(0.38)	75.54	2.6	24	45(-4.9)	50	[18]	[37]	[13]	90	135	UT	0.3	HoldLong	(18)	13	12	30	20	1.6,100	84
50	Oct/25	15	62.8	66.31	71.09(0.54)	73.17(0.59)	74.53(0.74)	75.28	2.6	24	50(2)	50	[19]	[49]	[16]	93	225	UT	0.3	OpenLong?	(18)	26	14	31	20	1.7,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI