AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $57.4200 One month high (close): $75.5200

AMRC Daily Change: 4.47% Daily StdDev 2.88% AMRC EMA_5_Trend: 3.25% 10Minute StdDev: $0

Latest Price : $75.52(4.47%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	62.8	66.31	71.46(0.52)	73.63(0.63)	74.81(0.38)	75.54	2.6	24	52(1.9)	50	[18]	[37]	[8]	90	139	UT	0.3	OpenLong	(18)	13	12	-1	20	1.6,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.63(hourly_sma_10 -2.53%) 71.46(hourly_sma_20 -5.4%) 66.31(daily_ema_10 -12.22%) 62.8(daily_ema_20 -16.87%) Resistance Levels:

2	Oct/25	15	62.8	66.31	71.09(0.54)	73.17(0.59)	74.53(0.74)	75.28	2.6	24	50(2)	50	[19]	[49]	[10]	93	229	UT	0.3	OpenLong?	(19)	26	14	-2	20	1.7,100	84
3	Oct/25	14	62.8	66.31	70.71(0.48)	72.74(0.72)	73.98(0.89)	74.98	2.5	24	48(3.3)	50	[17]	[56]	[18]	95	338	UT	0.4	OpenLong	(19)	31	40	-4	20	1.8,100	84
4	Oct/25	13	62.8	66.31	70.37(0.46)	72.22(0.64)	73.33(0.45)	74.11	2.3	24	45(1.6)	50	[16]	[39]	[3]	93	178	UT	0.4	OpenLong	(15)	16	-2	-2	20	1.7,100	84
5	Oct/25	12	62.8	66.31	70.05(0.55)	71.76(0.63)	73(0.76)	74.15	2.4	24	43(2.6)	50	[19]	[50]	[8]	100	226	UT	0.6	HoldLong	(17)	26	-1	3	20	2,100	84

6	Oct/25	11	62.8	66.31	69.67(0.56)	71.31(0.73)	72.45(0.98)	74.18	2.4	24	41(4.3)	50	[19]	[60]	[37]	108	333	UT	0.9	HoldLong	(19)	34	77	2	20	2.3,100	84
7	Oct/25	10	62.8	66.31	69.28(0.41)	70.79(0.57)	71.75(0.32)	72.56	2	24	36(0.6)	50	[14]	[33]	[16]	98	138	UT	0.5	HoldLong	(16)	11	40	-2	20	1.9,100	84
8	Oct/25	9	62.8	66.31	69(0.38)	70.39(0.56)	71.52(0.58)	71.73	1.9	24	36(1.2)	50	[13]	[41]	[-8]	90	162	CR	0.1	OpenShort?	(13)	20	-27	-3	20	1.6,100	84
9	Oct/22	16	62.13	64.47	68.74(0.39)	70(0.6)	71.11(0.88)	72.3	2.6	18	35(-3.5)	50	[14]	[51]	[21]	103	348	UT	0.7	CloseLong	(16)	31	37	-1	20	2.1,100	83
10	Oct/22	15	62.13	64.47	68.47(0.31)	69.58(0.43)	70.49(0.46)	71.52	2.4	18	38(3.4)	50	[11]	[32]	[18]	103	255	UT	0.7	HoldLong?	(12)	16	29	3	20	2.1,100	83

11	Oct/22	14	62.13	64.47	68.26(0.32)	69.28(0.39)	70.17(0.47)	70.93	2.3	18	35(2.5)	50	[11]	[32]	[6]	100	186	UT	0.6	HoldLong	(10)	16	-2	4	20	2,100	83
12	Oct/22	13	62.13	64.47	68.04(0.35)	69.01(0.5)	69.84(0.88)	70.97	2.3	18	32(4.3)	50	[12]	[48]	[26]	106	299	UT	0.9	HoldLong	(12)	30	55	1	20	2.4,96	83
13	Oct/22	12	62.13	64.47	67.8(0.21)	68.67(0.2)	69.23(0.46)	69.85	2	18	28(1.5)	50	[7]	[28]	[13]	94	204	UT	0.6	OpenLong	(9)	16	23	-2	20	1.9,96	83
14	Oct/22	11	62.13	64.47	67.66(0.21)	68.53(0.29)	68.91(0.35)	69.38	1.9	18	26(1.9)	50	[7]	[25]	[-2]	89	128	CR	0.5	OpenShort	(7)	12	-18	7	20	1.7,96	83
15	Oct/22	10	62.13	64.47	67.52(0.22)	68.33(0.43)	68.67(0.39)	69.74	2	18	24(3.5)	50	[8]	[29]	[14]	103	208	UT	1.1	HoldLong	(8)	13	23	11	20	2.4,93	83

16	Oct/22	9	62.13	64.47	67.37(0.21)	68.04(0.4)	68.4(0.32)	69.28	1.9	18	21(2.9)	50	[7]	[26]	[25]	101	149	UT	1.1	HoldLong?	(7)	11	63	3	20	2.4,91	83
17	Oct/21	16	61.58	63.04	67.23(0.13)	67.77(0.21)	68.18(0.09)	68.03	2	11	18(-4.2)	50	[5]	[12]	[-2]	69	12	CR	-0.2	HoldShort	(4)	3	3	-8	-17	1.1,91	64
18	Oct/21	15	61.58	63.04	67.14(0.16)	67.63(0.21)	68.12(-0.06)	67.97	2	11	22(-1.1)	50	[6]	[7]	[-7]	71	-61	CR	-0.2	HoldShort?	(5)	-2	-18	-6	-4	1.2,91	64
19	Oct/21	14	61.58	63.04	67.03(0.25)	67.49(0.19)	68.16(0.22)	68.32	2.1	11	23(-2.4)	50	[9]	[17]	[3]	92	-14	UT	0.2	HoldLong	(7)	8	-4	5	20	1.7,99	64
20	Oct/21	13	61.58	63.04	66.86(0.27)	67.36(0.19)	68.01(0.5)	68.4	2.1	11	26(-1)	50	[10]	[27]	[9]	92	79	UT	0.5	HoldLong	(9)	18	11	-0	20	1.9,94	64

21	Oct/21	12	61.58	63.04	66.68(0.29)	67.23(0.25)	67.67(0.46)	68.18	2.1	11	27(-1.4)	50	[10]	[27]	[12]	89	40	UT	0.6	HoldLong	(9)	16	24	5	20	1.8,94	64
22	Oct/21	11	61.58	63.04	66.49(0.24)	67.06(0.18)	67.36(0.34)	67.71	1.9	11	28(-2.1)	50	[9]	[21]	[-4]	77	20	CR	0.4	OpenShort	(8)	12	-24	8	20	1.4,92	64
23	Oct/21	10	61.58	63.04	66.33(0.3)	66.94(0.24)	67.13(0.52)	68.19	2.1	11	30(0.2)	50	[11]	[29]	[21]	93	105	UT	1.1	HoldLong	(10)	18	35	14	20	1.9,95	64
24	Oct/21	9	61.58	63.04	66.13(0.26)	66.78(0.1)	66.78(0.09)	67.5	1.9	11	30(-1.9)	50	[9]	[11]	[17]	73	-34	UT	0.8	OpenLong?	(9)	3	36	6	20	1.4,88	64
25	Oct/20	16	61.28	62.17	65.96(0.26)	66.71(0.01)	66.72(-0.09)	66.79	2	8	32(-8.4)	50	[9]	[3]	[1]	52	-161	UT	0.1	OpenLong	(8)	-3	6	-4	3	0.8,82	68

26	Oct/20	15	61.28	62.17	65.79(0.26)	66.7(0.01)	66.78(0.03)	66.68	1.9	8	40(-4.2)	50	[9]	[8]	[1]	52	-119	UT	-0.1	OpenLong?	(9)	1	8	-9	-7	0.8,82	68
27	Oct/20	14	61.28	62.17	65.62(0.29)	66.69(0.05)	66.76(0.01)	66.52	1.9	8	45(-4.6)	50	[10]	[8]	[-5]	55	-151	CR	-0.2	HoldShort	(9)	0	-3	-9	-20	0.7,87	68
28	Oct/20	13	61.28	62.17	65.43(0.32)	66.66(0.12)	66.75(-0.04)	66.58	1.9	8	49(-4.6)	50	[11]	[8]	[-12]	64	-155	CR	-0.1	HoldShort	(11)	-1	-25	-4	-20	0.8,94	68
29	Oct/20	12	61.28	62.17	65.22(0.32)	66.58(0.33)	66.78(0.12)	67.06	2	8	54(-0.4)	50	[11]	[17]	[-1]	78	-14	CR	0.2	OpenShort	(13)	4	-1	0	-9	1.2,98	68
30	Oct/20	11	61.28	62.17	65.01(0.29)	66.36(0.36)	66.7(0.15)	67.09	2.1	8	54(1.7)	50	[10]	[18]	[9]	81	64	UT	0.3	OpenLong	(12)	5	29	-2	1	1.4,96	68

31	Oct/20	10	61.28	62.17	64.82(0.2)	66.12(0.29)	66.6(-0.03)	66.54	1.9	8	52(1.1)	50	[7]	[10]	[-1]	76	58	CR	-0	OpenShort	(9)	-1	4	-6	-19	1.2,96	68
32	Oct/20	9	61.28	62.17	64.69(0.22)	65.93(0.3)	66.62(0.06)	66.47	1.8	8	51(1.6)	50	[8]	[13]	[-6]	78	70	CR	-0.1	OpenShort?	(8)	2	-13	-7	-10	1.2,98	68
33	Oct/19	16	61.03	61.28	64.55(0.25)	65.73(0.38)	66.58(0.3)	66.72	2.2	5	50(-2.6)	50	[9]	[23]	[1]	88	162	UT	0.1	HoldLong	(9)	11	0	-7	20	1.5,100	67
34	Oct/19	15	61.03	61.28	64.39(0.22)	65.48(0.41)	66.38(0.55)	66.72	2.2	5	52(4.3)	50	[7]	[31]	[4]	95	278	UT	0.3	OpenLong?	(10)	19	4	-5	20	1.8,100	67
35	Oct/19	14	61.03	61.28	64.25(0.22)	65.21(0.49)	66.02(0.58)	66.65	2.2	5	48(5.3)	50	[7]	[33]	[5]	100	297	UT	0.5	HoldLong	(8)	20	5	-3	20	2,100	67

36	Oct/19	13	61.03	61.28	64.11(0.27)	64.89(0.54)	65.64(0.61)	66.56	2.2	5	43(5.4)	50	[9]	[36]	[11]	108	264	UT	0.8	HoldLong	(7)	21	17	4	20	2.3,100	67
37	Oct/19	12	61.03	61.28	63.94(0.27)	64.54(0.55)	65.24(0.57)	66.23	2	5	37(5)	50	[9]	[35]	[15]	110	235	UT	1	HoldLong	(9)	19	26	4	20	2.4,100	67
38	Oct/19	11	61.03	61.28	63.77(0.25)	64.19(0.53)	64.87(0.45)	65.73	1.9	5	32(3.8)	50	[8]	[30]	[19]	110	176	UT	1	HoldLong	(9)	15	42	5	20	2.4,100	67
39	Oct/19	10	61.03	61.28	63.61(0.16)	63.85(0.33)	64.58(0.33)	64.93	1.5	5	29(2.4)	50	[5]	[22]	[7]	95	134	UT	0.5	OpenLong	(7)	11	8	0	20	1.8,100	67
40	Oct/19	9	61.03	61.28	63.51(0.14)	63.64(0.17)	64.37(0.37)	64.78	1.5	5	26(1.5)	50	[5]	[20]	[12]	98	153	UT	0.6	OpenLong?	(6)	13	13	5	20	1.9,100	67

41	Oct/18	16	60.8	60.46	63.42(0.17)	63.53(0.13)	64.13(0.44)	64.53	1.7	0	25(-2.8)	50	[6]	[21]	[10]	95	122	UT	0.6	HoldLong	(5)	15	6	10	20	1.8,100	54
42	Oct/18	15	60.8	60.46	63.31(0.19)	63.45(0.13)	63.85(0.54)	64.43	1.6	0	27(-0.3)	50	[7]	[25]	[13]	95	125	UT	0.9	HoldLong?	(6)	18	9	24	20	1.8,100	54
43	Oct/18	14	60.8	60.46	63.19(0.17)	63.37(0.13)	63.51(0.62)	64.26	1.5	0	28(0.6)	50	[6]	[27]	[15]	82	155	UT	1.2	HoldLong	(7)	21	13	30	20	1.7,89	54
44	Oct/18	13	60.8	60.46	63.08(0.13)	63.37(0)	63.12(0.35)	64.02	1.4	0	27(1.1)	50	[4]	[16]	[21]	64	109	UT	1.5	OpenLong	(6)	12	33	24	20	1.6,74	54
45	Oct/18	12	60.8	60.46	63(0.14)	63.29(-0.08)	62.9(-0.03)	63.41	1.2	0	26(-2.8)	35	[5]	[2]	[9]	22	-78	UT	0.9	OpenLong	(3)	-1	15	7	20	0.7,54	54

46	Oct/18	11	60.8	60.46	62.91(0.14)	63.29(0)	62.92(-0.19)	63.13	1	0	29(-3.8)	30	[5]	[-3]	[2]	-9	-156	RG	0.3	Wait	(5)	-7	21	-18	-20	0.3,34	54
47	Oct/18	10	60.8	60.46	62.82(0.11)	63.34(-0.02)	63.04(-0.35)	62.74	0.9	0	33(-3.6)	10	[4]	[-9]	[-1]	-7	-205	DR	-0.4	OpenShort	(4)	-12	24	-23	-20	-0.1,46	54
48	Oct/18	9	60.8	60.46	62.75(0.08)	63.35(-0.05)	63.26(-0.32)	62.31	0.7	0	36(-2.3)	-15	[3]	[-8]	[-20]	2	-227	DR	-1.2	OpenShort?	(3)	-11	-34	1	-20	-0.5,64	54
49	Oct/15	16	60.85	59.78	62.7(0.14)	63.35(0)	63.46(-0.36)	62.93	0.9	-5	39(0.3)	-25	[5]	[-10]	[-11]	44	-190	DR	-0.6	OpenShort	(5)	-12	-31	15	-20	0.3,86	46
50	Oct/15	15	60.85	59.78	62.61(0.22)	63.38(0.11)	63.69(-0.11)	63.5	1.1	-5	38(-2.5)	5	[8]	[1]	[-2]	61	-107	CR	-0.2	HoldShort?	(7)	-4	-13	20	-8	1,86	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI