AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $62.0100 One month high (close): $69.0100

AMRC Daily Change: -0.29% Daily StdDev 2.74% AMRC EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $68.46(-0.29%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	16	66.32	66.4	68.62(0.1)	69.17(-0.07)	69.25(-0.45)	68.46	1	2	34(-3.3)	-10	[4]	[-16]	[-15]	13	-228	DR	-1	OpenShort	(2)	-16	-20	-22	-20	-0.2,68	59
Daily Trend: % Up Forces: 68.62(hourly_sma_20 0.23%) Down Forces: Support Levels: 66.4(daily_ema_10 -3.01%) 66.32(daily_ema_20 -3.13%) Resistance Levels: 69.17(weak_hourly_sma_10 1.04%)

2	Aug/25	15	66.32	66.4	68.55(0.15)	69.22(0.01)	69.56(-0.13)	68.84	1.2	2	38(-3.3)	10	[6]	[-2]	[-14]	28	-141	DR	-0.9	OpenShort?	(6)	-5	-20	-24	-20	0.4,68	59
3	Aug/25	14	66.32	66.4	68.45(0.19)	69.21(0.12)	69.65(0.07)	69.22	1.3	2	41(-2.9)	20	[7]	[7]	[-12]	56	-60	CR	-0.5	HoldShort	(7)	3	-23	-14	-20	0.9,83	59
4	Aug/25	13	66.32	66.4	68.32(0.19)	69.13(0.3)	69.6(0.29)	69.65	1.5	2	44(0.3)	20	[7]	[18]	[-9]	79	74	CR	0.1	OpenShort	(9)	11	-24	-2	-10	1.4,94	59
5	Aug/25	12	66.32	66.4	68.19(0.37)	68.92(0.39)	69.4(0.46)	70.1	1.7	2	44(-4)	50	[14]	[28]	[8]	100	29	UT	0.7	CloseLong	(9)	17	11	8	20	2,100	59

6	Aug/25	11	66.32	66.4	67.94(0.34)	68.65(0.34)	69.08(0.3)	69.88	1.6	2	48(-2.1)	50	[12]	[21]	[14]	98	28	UT	0.8	HoldLong	(14)	11	27	8	20	1.9,100	59
7	Aug/25	10	66.32	66.4	67.71(0.33)	68.42(0.21)	68.87(0.13)	69.38	1.4	2	50(-5)	50	[12]	[12]	[13]	85	-42	UT	0.5	HoldLong	(12)	5	24	4	20	1.5,97	59
8	Aug/25	9	66.32	66.4	67.49(0.31)	68.28(0.12)	68.78(0.17)	68.93	1.2	2	55(-4.4)	50	[11]	[12]	[8]	77	-55	UT	0.1	HoldLong?	(12)	6	14	-3	20	1.2,97	59
9	Aug/24	16	66.23	66.28	67.28(0.36)	68.2(0.07)	68.66(0.31)	68.67	1.1	2	59(-6.9)	50	[13]	[16]	[3]	73	-68	UT	0	OpenLong	(12)	11	6	-3	20	1.1,95	66
10	Aug/24	15	66.23	66.28	67.04(0.34)	68.15(0.12)	68.45(0.32)	68.57	1.1	2	66(-5)	50	[12]	[18]	[-4]	73	-26	CR	0.1	HoldShort?	(13)	12	-17	0	20	1.1,95	66

11	Aug/24	14	66.23	66.28	66.81(0.39)	68.07(0.28)	68.23(0.41)	68.89	1.2	2	71(-2.1)	50	[14]	[24]	[6]	85	26	UT	0.4	HoldLong	(14)	15	6	9	20	1.4,100	66
12	Aug/24	13	66.23	66.28	66.55(0.36)	67.88(0.28)	67.95(0.27)	68.79	1.2	2	73(-1)	50	[13]	[19]	[11]	81	54	UT	0.5	HoldLong	(14)	10	21	6	20	1.4,96	66
13	Aug/24	12	66.23	66.28	66.31(0.35)	67.69(0.25)	67.77(0.04)	68.39	1	2	74(-0.4)	50	[13]	[10]	[16]	73	-25	UT	0.4	OpenLong	(13)	2	43	-0	16	1.3,90	66
14	Aug/24	11	66.23	66.28	66.08(0.29)	67.52(0.1)	67.74(-0.13)	67.61	0.6	2	75(-1.5)	40	[11]	[0]	[1]	58	-89	UT	-0.1	OpenLong	(11)	-5	10	-9	-13	0.9,85	66
15	Aug/24	10	66.23	66.28	65.89(0.3)	67.45(0.33)	67.83(-0.1)	67.43	0.6	2	76(-2.6)	30	[11]	[6]	[-10]	63	-89	CR	-0.2	HoldShort	(11)	-4	-9	-11	-20	0.9,90	66

16	Aug/24	9	66.23	66.28	65.69(0.29)	67.23(0.33)	67.9(0.15)	67.59	0.6	2	79(0.5)	35	[11]	[15]	[-10]	74	42	CR	-0.2	HoldShort?	(13)	6	-18	-9	-20	1.1,96	66
17	Aug/23	16	66.01	66.26	65.5(0.31)	67.01(0.46)	67.8(0.3)	67.92	0.9	3	78(0.8)	50	[11]	[22]	[-6]	85	138	CR	0.1	OpenShort	(13)	11	-14	-6	-3	1.4,100	65
18	Aug/23	15	66.01	66.26	65.3(0.34)	66.7(0.53)	67.6(0.46)	68.17	1	3	77(5.1)	50	[12]	[30]	[4]	95	219	UT	0.3	OpenLong?	(13)	17	3	-1	20	1.8,100	65
19	Aug/23	14	66.01	66.26	65.08(0.31)	66.35(0.62)	67.29(0.36)	68.12	1	3	72(7.6)	50	[11]	[27]	[11]	100	254	UT	0.5	HoldLong	(13)	13	20	0	20	2,100	65
20	Aug/23	13	66.01	66.26	64.88(0.32)	65.94(0.59)	67.05(0.75)	67.75	0.8	3	65(7.2)	50	[12]	[41]	[18]	103	311	UT	0.5	HoldLong	(11)	27	37	-1	20	2.1,100	65

21	Aug/23	12	66.01	66.26	64.67(0.19)	65.55(0.49)	66.55(0.51)	67.08	0.5	3	57(6)	50	[7]	[29]	[6]	97	308	UT	0.4	OpenLong	(10)	19	11	-8	20	2,97	65
22	Aug/23	11	66.01	66.26	64.55(0.16)	65.23(0.48)	66.21(0.65)	66.88	0.4	3	51(6.6)	50	[6]	[34]	[12]	100	363	UT	0.6	HoldLong	(7)	24	11	9	20	2.1,97	65
23	Aug/23	10	66.01	66.26	64.45(0.11)	64.92(0.43)	65.78(0.61)	66.67	0.3	3	45(6)	45	[4]	[31]	[4]	106	383	TP	0.9	OpenShort	(5)	22	-14	10	20	2.3,98	65
24	Aug/23	9	66.01	66.26	64.38(0.12)	64.64(0.47)	65.38(0.86)	66.93	0.4	3	39(9.2)	50	[4]	[41]	[47]	120	492	UT	1.9	HoldLong?	(4)	31	94	27	20	3.1,92	65
25	Aug/20	16	65.85	66.27	64.3(0.06)	64.34(0.31)	64.82(0.4)	65.27	-0.3	2	30(1.4)	35	[2]	[21]	[5]	72	188	UT	0.7	OpenLong	(1)	15	-3	18	20	1.6,82	48

26	Aug/20	15	65.85	66.27	64.26(0.05)	64.14(0.25)	64.56(0.5)	65.33	-0.2	2	28(2)	50	[2]	[24]	[22]	77	246	UT	1.3	OpenLong?	(2)	18	31	34	20	1.8,82	48
27	Aug/20	14	65.85	66.27	64.23(0.02)	63.98(0.11)	64.24(0.28)	64.79	-0.5	2	26(0.5)	30	[1]	[13]	[11]	40	141	UT	1	OpenLong	(0)	10	6	24	20	1,65	48
28	Aug/20	13	65.85	66.27	64.22(0.08)	63.91(0.17)	64.06(0.28)	64.69	-0.6	2	26(0.4)	50	[3]	[14]	[20]	19	62	UT	1.2	OpenLong	(1)	10	38	18	20	0.9,46	48
29	Aug/20	12	65.85	66.27	64.17(0.05)	63.8(-0.03)	63.88(0.03)	64.03	-0.9	2	25(-1.8)	30	[2]	[1]	[5]	-26	-60	UT	0.3	OpenLong	(0)	1	6	1	20	-0.3,32	48
30	Aug/20	11	65.85	66.27	64.14(0.08)	63.82(0.05)	63.86(0.22)	63.93	-0.9	2	27(-2.4)	40	[3]	[10]	[2]	-32	-54	UT	0.1	OpenLong	(2)	8	7	-4	3	-0.4,28	48

31	Aug/20	10	65.85	66.27	64.09(0.09)	63.79(-0.14)	63.72(-0.02)	63.81	-1	2	30(-3.7)	25	[3]	[-2]	[1]	-34	-134	RG	0.1	Wait	(2)	-1	-1	-4	20	-0.5,29	48
32	Aug/20	9	65.85	66.27	64.03(0.09)	63.88(-0.17)	63.73(-0.05)	63.83	-1	2	33(-3.3)	25	[3]	[-4]	[2]	-29	-133	RG	0.1	Wait?	(4)	-2	-4	1	20	-0.3,29	48
33	Aug/19	16	65.82	66.24	63.97(0.08)	63.99(-0.22)	63.76(0.06)	63.9	-0.9	-1	37(-0.5)	20	[3]	[-2]	[5]	-21	-75	RG	0.2	Wait	(4)	2	7	-5	20	-0.1,32	41
34	Aug/19	15	65.82	66.24	63.92(0.03)	64.13(-0.19)	63.72(-0.08)	63.78	-0.9	-1	37(-0.3)	10	[1]	[-7]	[8]	-23	-71	RG	0.1	Wait?	(2)	-3	29	-9	5	-0.2,32	41
35	Aug/19	14	65.82	66.24	63.9(-0.02)	64.25(-0.22)	63.77(-0.14)	63.29	-1.2	-1	37(0.3)	-30	[-1]	[-11]	[-16]	-33	-116	DT	-0.6	OpenShort	(-1)	-5	-30	-7	-20	-0.8,37	41

36	Aug/19	13	65.82	66.24	63.9(0)	64.39(-0.14)	63.86(-0.25)	63.8	-0.9	-1	37(-0.1)	-30	[0]	[-13]	[-7]	-7	-82	DR	-0.1	OpenShort	(1)	-9	-13	-4	-20	-0.1,46	41
37	Aug/19	12	65.82	66.24	63.91(-0.13)	64.48(-0.05)	64.02(-0.28)	64.02	-0.8	-1	37(-5)	-40	[-5]	[-14]	[3]	3	79	DP	0	OpenShort	(1)	-10	19	2	-20	0.1,50	41
38	Aug/19	11	65.82	66.24	63.99(-0.2)	64.51(-0.06)	64.2(-0.54)	63.69	-1	-1	42(-4.7)	-50	[-7]	[-24]	[-16]	-12	15	DT	-0.6	OpenShort	(-7)	-20	-24	-13	-20	-0.3,46	41
39	Aug/19	10	65.82	66.24	64.12(-0.17)	64.55(0.19)	64.55(-0.22)	64.1	-0.8	-1	47(-6.5)	-45	[-6]	[-7]	[-0]	5	116	DT	-0.4	OpenShort	(-6)	-8	23	-8	-20	-0,55	41
40	Aug/19	9	65.82	66.24	64.23(-0.28)	64.43(0.06)	64.69(-0.34)	63.7	-1	-1	53(-6.7)	-50	[-10]	[-15]	[-27]	-4	114	DT	-0.9	OpenShort?	(-9)	-13	-53	-9	-20	-0.5,59	41

41	Aug/18	16	66.04	66.41	64.41(-0.19)	64.39(0.3)	64.91(-0.06)	64.63	-0.7	0	60(-5.1)	-50	[-7]	[2]	[-10]	26	205	RG	-0.2	Wait	(-7)	-2	-20	5	-20	0.2,71	44
42	Aug/18	15	66.04	66.41	64.53(-0.08)	64.2(0.39)	64.95(0.2)	64.98	-0.5	0	65(-2)	-25	[-3]	[14]	[-3]	29	202	RG	0	Wait?	(-6)	7	-17	13	11	0.3,71	44
43	Aug/18	14	66.04	66.41	64.58(-0.08)	63.95(0.38)	64.82(0.4)	65.29	-0.3	0	67(-1.8)	10	[-3]	[22]	[11]	22	291	UR	0.3	SmallShort	(-3)	15	11	12	20	0.5,59	44
44	Aug/18	13	66.04	66.41	64.63(-0.19)	63.71(0.25)	64.56(0.61)	65.1	-0.4	0	69(-5.3)	5	[-7]	[26]	[21]	10	413	UR	0.4	SmallShort	(-3)	23	32	15	20	0.3,52	44
45	Aug/18	12	66.04	66.41	64.75(-0.25)	63.55(0.17)	64.17(0.44)	64.54	-0.7	0	74(-6.1)	-30	[-9]	[18]	[3]	-9	332	UR	0.2	SmallShort	(-9)	16	-14	15	20	-0.1,44	44

46	Aug/18	11	66.04	66.41	64.91(-0.22)	63.44(0.19)	63.89(0.76)	64.79	-0.6	0	80(-5.3)	10	[-8]	[30]	[20]	-14	388	UR	0.5	SmallShort	(-9)	28	23	20	20	-0.1,39	44
47	Aug/18	10	66.04	66.41	65.05(-0.31)	63.32(-0.25)	63.41(0.52)	64.39	-0.8	0	86(-5)	10	[-12]	[12]	[23]	-34	340	UR	0.5	SmallShort	(-10)	19	24	15	20	-0.4,26	44
48	Aug/18	9	66.04	66.41	65.25(-0.34)	63.48(-0.33)	63.08(0.33)	63.97	-1	0	91(-4.1)	10	[-13]	[3]	[22]	-55	224	UR	0.5	SmallShort?	(-13)	12	44	-18	20	-0.7,13	44
49	Aug/17	16	66.22	66.21	65.47(-0.38)	63.69(-0.52)	62.87(-0.06)	63.21	-1.4	-1	95(-1.5)	-40	[-14]	[-15]	[4]	-75	17	DP	0.2	OpenShort	(-15)	-2	11	-25	20	-1.1,3	44
50	Aug/17	15	66.22	66.21	65.72(-0.38)	64.02(-0.62)	62.91(-0.13)	63.03	-1.5	-1	96(1.6)	-45	[-14]	[-20]	[6]	-80	-62	DP	0.1	OpenShort?	(-16)	-5	26	-27	20	-1.3,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI