|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.3700 One month high (close): $68.3300
AMRC Daily Change: 1.49% Daily StdDev 2.83% AMRC EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $68.02(1.49%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 64.51 | 65.41 | 66.04(0.27) | 67.71(0.21) | 67.99(0.13) | 68.22 | 1.7 | | 8 | 90(2.4) | 50 | [10] | [14] | [4] | 78 | 93 | UT | 0.1 | OpenLong? | | (15) | 5 | 8 | -1 | 13 | 1.1,100 | 61 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.71(hourly_sma_10 -0.75%) 66.04(hourly_sma_20 -3.2%) 65.41(daily_ema_10 -4.12%) 64.51(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 64.51 | 65.41 | 65.86(0.25) | 67.57(0.32) | 67.9(0.2) | 68.07 | 1.7 | | 8 | 87(2.7) | 50 | [9] | [18] | [-1] | 79 | 143 | CR | 0.1 | OpenShort | | (10) | 7 | 1 | -3 | -10 | 1.2,99 | 61 | | 3 | Jul/29 | 13 | 64.51 | 65.41 | 65.7(0.26) | 67.36(0.42) | 67.77(0.16) | 68.05 | 1.7 | | 8 | 85(3.3) | 50 | [9] | [18] | [4] | 82 | 140 | UT | 0.2 | OpenLong | | (9) | 6 | 16 | -2 | -15 | 1.3,99 | 61 | | 4 | Jul/29 | 12 | 64.51 | 65.41 | 65.53(0.24) | 67.08(0.3) | 67.66(0.1) | 67.74 | 1.5 | | 8 | 81(3) | 50 | [9] | [14] | [-2] | 82 | 126 | CR | 0 | OpenShort | | (9) | 4 | -6 | -2 | 4 | 1.3,99 | 61 | | 5 | Jul/29 | 11 | 64.51 | 65.41 | 65.37(0.25) | 66.88(0.55) | 67.59(0.24) | 67.86 | 1.6 | | 8 | 78(4.3) | 50 | [9] | [23] | [-0] | 87 | 191 | UT | 0.2 | OpenLong | | (10) | 9 | 4 | -4 | -12 | 1.5,99 | 61 | | | | |
| 6 | Jul/29 | 10 | 64.51 | 65.41 | 65.21(0.25) | 66.52(0.64) | 67.43(0.29) | 67.79 | 1.5 | | 8 | 74(5.2) | 50 | [9] | [27] | [6] | 89 | 222 | UT | 0.2 | OpenLong | | (9) | 10 | 21 | -5 | 4 | 1.6,99 | 61 | | 7 | Jul/29 | 9 | 64.51 | 65.41 | 65.05(0.2) | 66.1(0.66) | 67.23(0.42) | 67.39 | 1.3 | | 8 | 69(4.5) | 50 | [7] | [31] | [-3] | 89 | 264 | CR | 0.1 | OpenShort? | | (8) | 15 | -8 | -5 | 0 | 1.6,99 | 61 | | 8 | Jul/28 | 15 | 64.23 | 64.76 | 64.92(0.2) | 65.67(0.7) | 66.95(0.69) | 67.54 | 1.6 | | 4 | 64(2.3) | 50 | [7] | [41] | [6] | 98 | 372 | UT | 0.4 | OpenLong? | | (8) | 24 | 8 | -2 | 20 | 1.9,100 | 62 | | 9 | Jul/28 | 14 | 64.23 | 64.76 | 64.79(0.2) | 65.22(0.7) | 66.49(0.49) | 67.39 | 1.6 | | 4 | 62(7.1) | 50 | [7] | [34] | [14] | 103 | 321 | UT | 0.7 | HoldLong | | (7) | 17 | 20 | 3 | 20 | 2.1,100 | 62 | | 10 | Jul/28 | 13 | 64.23 | 64.76 | 64.66(0.2) | 64.77(0.61) | 66.17(0.86) | 67.02 | 1.4 | | 4 | 55(6) | 50 | [7] | [45] | [15] | 103 | 374 | UT | 0.8 | HoldLong | | (7) | 30 | 11 | 14 | 20 | 2.1,100 | 62 | | | | |
| 11 | Jul/28 | 12 | 64.23 | 64.76 | 64.53(0.24) | 64.38(0.34) | 65.61(0.99) | 66.82 | 1.3 | | 4 | 49(7.5) | 50 | [9] | [45] | [32] | 103 | 358 | UT | 1.2 | HoldLong | | (7) | 35 | 46 | 14 | 20 | 2.3,95 | 62 | | 12 | Jul/28 | 11 | 64.23 | 64.76 | 64.37(0.12) | 64.16(0.19) | 64.97(0.9) | 65.96 | 0.9 | | 4 | 42(2.1) | 50 | [4] | [38] | [31] | 93 | 357 | UT | 1.2 | OpenLong | | (7) | 32 | 37 | 37 | 20 | 1.9,95 | 62 | | 13 | Jul/28 | 10 | 64.23 | 64.76 | 64.29(-0.01) | 64.04(0.09) | 64.39(0.71) | 65.28 | 0.5 | | 4 | 39(-0.4) | 40 | [-0] | [29] | [7] | 62 | 339 | UR | 1.1 | SmallShort | | (3) | 25 | -25 | 38 | 20 | 1.2,82 | 62 | | 14 | Jul/28 | 9 | 64.23 | 64.76 | 64.3(0.03) | 63.98(0.17) | 63.94(0.9) | 65.75 | 0.8 | | 4 | 40(-1) | 50 | [1] | [37] | [48] | 60 | 425 | UT | 2.3 | OpenLong? | | (1) | 32 | 84 | 45 | 20 | 1.8,65 | 62 | | 15 | Jul/27 | 15 | 64.13 | 64.28 | 64.28(-0.14) | 63.87(-0.05) | 63.37(0.35) | 64.23 | 0.1 | | 0 | 41(-17.5) | 20 | [-5] | [10] | [19] | -19 | 216 | UR | 1 | SmallShort? | | (-4) | 12 | 34 | 21 | 20 | -0.1,34 | 55 | | | | |
| 16 | Jul/27 | 14 | 64.13 | 64.28 | 64.37(-0.33) | 63.9(-0.14) | 63.15(-0.32) | 63.62 | -0.3 | | 0 | 58(-7.5) | -35 | [-12] | [-17] | [11] | -53 | 131 | DP | 0.4 | OpenShort | | (-7) | -12 | 31 | 8 | -5 | -0.7,15 | 55 | | 17 | Jul/27 | 13 | 64.13 | 64.28 | 64.59(-0.33) | 63.99(-0.28) | 63.35(-0.54) | 63.08 | -0.5 | | 0 | 66(-4.4) | -50 | [-12] | [-27] | [-3] | -76 | -33 | DT | -0.2 | HoldShort | | (-14) | -19 | 3 | -3 | -20 | -1.2,4 | 55 | | 18 | Jul/27 | 12 | 64.13 | 64.28 | 64.81(-0.35) | 64.17(-0.31) | 63.69(-0.53) | 63.03 | -0.6 | | 0 | 70(-1) | -50 | [-13] | [-28] | [-6] | -81 | -50 | DT | -0.5 | HoldShort | | (-12) | -19 | 6 | -17 | -20 | -1.3,2 | 55 | | 19 | Jul/27 | 11 | 64.13 | 64.28 | 65.04(-0.33) | 64.37(-0.27) | 64.03(-0.52) | 62.92 | -0.6 | | 0 | 71(1.4) | -50 | [-12] | [-27] | [-14] | -77 | -127 | DT | -0.8 | OpenShort | | (-14) | -19 | -11 | -14 | -20 | -1.6,13 | 55 | | 20 | Jul/27 | 10 | 64.13 | 64.28 | 65.26(-0.31) | 64.55(-0.2) | 64.36(-0.45) | 63.11 | -0.5 | | 0 | 70(0.9) | -50 | [-11] | [-23] | [-38] | -68 | -130 | DT | -0.9 | OpenShort | | (-12) | -16 | -83 | -7 | -20 | -1.6,22 | 55 | | | | |
| 21 | Jul/27 | 9 | 64.13 | 64.28 | 65.46(-0.23) | 64.68(0.14) | 64.65(0.03) | 64.63 | 0.3 | | 0 | 69(-3.7) | -35 | [-8] | [1] | [-4] | -31 | 110 | RG | -0 | Wait? | | (-7) | 1 | -8 | 7 | -20 | -0.6,34 | 55 | | 22 | Jul/26 | 15 | 64.15 | 64.3 | 65.61(-0.23) | 64.59(0.07) | 64.63(-0.03) | 64.77 | 0.3 | | 1 | 73(-2.5) | -20 | [-8] | [-2] | [2] | -35 | 93 | DP | 0.1 | OpenShort? | | (-7) | -1 | 4 | 6 | 0 | -0.6,30 | 49 | | 23 | Jul/26 | 14 | 64.15 | 64.3 | 65.76(-0.25) | 64.54(-0.11) | 64.65(-0.09) | 64.7 | 0.3 | | 1 | 75(-1.2) | -15 | [-9] | [-7] | [5] | -47 | 71 | DP | 0 | OpenShort | | (-9) | -3 | 5 | 2 | 20 | -0.7,21 | 49 | | 24 | Jul/26 | 13 | 64.15 | 64.3 | 65.92(-0.23) | 64.61(-0.13) | 64.71(-0.03) | 64.61 | 0.2 | | 1 | 76(0) | -15 | [-8] | [-5] | [3] | -53 | 23 | DP | -0.1 | OpenShort | | (-9) | -1 | 3 | -1 | 20 | -0.9,20 | 49 | | 25 | Jul/26 | 12 | 64.15 | 64.3 | 66.07(-0.23) | 64.69(-0.23) | 64.73(0.04) | 64.55 | 0.2 | | 1 | 76(0.9) | -15 | [-8] | [-5] | [3] | -53 | 12 | DP | -0.1 | OpenShort | | (-9) | 1 | 1 | 0 | 20 | -1,22 | 49 | | | | |
| 26 | Jul/26 | 11 | 64.15 | 64.3 | 66.23(-0.22) | 64.84(-0.52) | 64.71(0.25) | 64.53 | 0.2 | | 1 | 75(2.7) | -15 | [-8] | [-2] | [1] | -54 | 28 | DP | -0.1 | OpenShort | | (-9) | 9 | -18 | 6 | 20 | -1.2,26 | 49 | | 27 | Jul/26 | 10 | 64.15 | 64.3 | 66.37(-0.15) | 65.18(-0.4) | 64.55(0.18) | 64.86 | 0.4 | | 1 | 73(2.2) | 10 | [-5] | [-2] | [4] | -51 | -33 | RG | 0.2 | Wait | | (-7) | 7 | -9 | 12 | 20 | -1.1,27 | 49 | | 28 | Jul/26 | 9 | 64.15 | 64.3 | 66.47(-0.12) | 65.44(-0.4) | 64.44(-0.12) | 65.02 | 0.5 | | 1 | 71(1.9) | 20 | [-4] | [-12] | [12] | -54 | -130 | RG | 0.4 | Wait? | | (-5) | -4 | 18 | 18 | 20 | -1.1,24 | 49 | | 29 | Jul/23 | 15 | 64.06 | 64.33 | 66.55(-0.1) | 65.7(-0.4) | 64.52(-0.22) | 64.69 | 0.3 | | 1 | 69(1.3) | 5 | [-4] | [-16] | [4] | -72 | -235 | RG | 0.1 | Wait? | | (-5) | -8 | 14 | 9 | -20 | -1.4,13 | 53 | | 30 | Jul/23 | 14 | 64.06 | 64.33 | 66.62(-0.04) | 65.96(-0.43) | 64.66(-0.47) | 64.44 | 0.2 | | 1 | 67(1.3) | 15 | [-1] | [-24] | [6] | -87 | -409 | RG | -0.2 | Wait | | (-4) | -17 | 39 | -3 | -20 | -1.7,6 | 53 | | | | |
| 31 | Jul/23 | 13 | 64.06 | 64.33 | 66.65(-0.07) | 66.24(-0.58) | 64.97(-1.28) | 63.73 | -0.2 | | 1 | 66(3.3) | -30 | [-3] | [-56] | [-26] | -108 | -691 | DT | -1 | HoldShort | | (-4) | -46 | -32 | -23 | -20 | -2.3,0 | 53 | | 32 | Jul/23 | 12 | 64.06 | 64.33 | 66.65(-0) | 66.63(-0.53) | 65.81(-0.97) | 64.3 | 0.1 | | 1 | 63(0.5) | -20 | [-0] | [-44] | [-37] | -100 | -605 | DR | -1.2 | HoldShort | | (-1) | -35 | -61 | -34 | -20 | -2,0 | 53 | | 33 | Jul/23 | 11 | 64.06 | 64.33 | 66.7(0.07) | 66.99(-0.36) | 66.45(-0.66) | 65.42 | 0.7 | | 1 | 62(-5.5) | -0 | [3] | [-29] | [-14] | -78 | -427 | DR | -0.9 | HoldShort | | (3) | -24 | 1 | -47 | -20 | -1.1,0 | 53 | | 34 | Jul/23 | 10 | 64.06 | 64.33 | 66.65(0.11) | 67.23(-0.33) | 66.89(-0.56) | 65.41 | 0.7 | | 1 | 68(-9.5) | 0 | [4] | [-24] | [-25] | -40 | -441 | DR | -1.1 | OpenShort | | (3) | -20 | -31 | -32 | -20 | -0.9,33 | 53 | | 35 | Jul/23 | 9 | 64.06 | 64.33 | 66.58(0.23) | 67.46(-0.23) | 67.27(-0.37) | 65.98 | 1 | | 1 | 77(-14.9) | 10 | [8] | [-15] | [-45] | 3 | -414 | DR | -0.9 | OpenShort? | | (6) | -13 | -102 | -18 | -20 | -0.4,63 | 53 | | | | |
| 36 | Jul/22 | 15 | 64.05 | 64.22 | 66.43(0.46) | 67.61(0.06) | 67.52(0.1) | 67.94 | 2 | | 6 | 92(-14.4) | 50 | [16] | [12] | [9] | 63 | -207 | UT | 0.2 | OpenLong? | | (14) | 4 | 23 | 3 | 15 | 0.8,93 | 58 | | 37 | Jul/22 | 14 | 64.05 | 64.22 | 66.12(0.49) | 67.57(0.11) | 67.45(-0.11) | 67.51 | 1.8 | | 6 | 107(-11) | 50 | [18] | [6] | [-5] | 55 | -326 | CR | 0 | HoldShort | | (16) | -4 | -5 | -2 | -20 | 0.7,87 | 58 | | 38 | Jul/22 | 13 | 64.05 | 64.22 | 65.8(0.51) | 67.49(0.14) | 67.52(-0.08) | 67.61 | 1.8 | | 6 | 118(-10.1) | 50 | [19] | [8] | [3] | 56 | -270 | UT | 0 | OpenLong | | (19) | -3 | 16 | -6 | -18 | 0.8,86 | 58 | | 39 | Jul/22 | 12 | 64.05 | 64.22 | 65.46(0.52) | 67.39(0.17) | 67.58(-0.1) | 67.3 | 1.7 | | 6 | 128(-7.2) | 50 | [19] | [7] | [-4] | 55 | -284 | CR | -0.1 | HoldShort | | (18) | -4 | 4 | -8 | -20 | 0.7,87 | 58 | | 40 | Jul/22 | 11 | 64.05 | 64.22 | 65.12(0.51) | 67.27(0.33) | 67.64(-0.1) | 67.23 | 1.6 | | 6 | 135(-3.6) | 50 | [19] | [10] | [-13] | 62 | -235 | CR | -0.2 | HoldShort | | (20) | -4 | -20 | -8 | -20 | 0.8,92 | 58 | | | | |
| 41 | Jul/22 | 10 | 64.05 | 64.22 | 64.79(0.51) | 67.05(0.42) | 67.71(0.02) | 67.6 | 1.8 | | 6 | 138(-4.4) | 50 | [19] | [16] | [-8] | 73 | -94 | CR | -0 | HoldShort | | (20) | 1 | -15 | -5 | -20 | 1,98 | 58 | | 42 | Jul/22 | 9 | 64.05 | 64.22 | 64.46(0.62) | 66.77(0.53) | 67.69(0.33) | 67.88 | 2 | | 6 | 143(0.6) | 50 | [23] | [31] | [-0] | 80 | -28 | UT | 0.1 | HoldLong? | | (20) | 12 | 0 | -3 | 3 | 1.2,100 | 58 | | 43 | Jul/21 | 15 | 63.74 | 63.58 | 64.07(0.59) | 66.42(0.52) | 67.47(0.39) | 67.88 | 2.4 | | 4 | 142(-14.6) | 50 | [22] | [32] | [7] | 85 | 80 | UT | 0.1 | HoldLong? | | (23) | 14 | 12 | -4 | 20 | 1.4,100 | 62 | | 44 | Jul/21 | 14 | 63.74 | 63.58 | 63.69(0.5) | 66.07(0.56) | 67.21(0.46) | 67.64 | 2.3 | | 4 | 157(7.1) | 50 | [18] | [35] | [5] | 88 | 220 | UT | 0.2 | OpenLong | | (21) | 17 | 4 | -2 | 20 | 1.5,100 | 62 | | 45 | Jul/21 | 13 | 63.74 | 63.58 | 63.37(0.5) | 65.7(0.7) | 66.9(0.78) | 67.56 | 2.2 | | 4 | 150(9.4) | 50 | [18] | [49] | [4] | 90 | 344 | UT | 0.3 | OpenLong | | (19) | 29 | 2 | -4 | 20 | 1.6,100 | 62 | | | | |
| 46 | Jul/21 | 12 | 63.74 | 63.58 | 63.06(0.49) | 65.25(0.88) | 66.38(0.82) | 67.51 | 2.2 | | 4 | 140(13.2) | 50 | [18] | [54] | [18] | 98 | 414 | UT | 0.5 | OpenLong | | (19) | 30 | 41 | -2 | 20 | 1.9,100 | 62 | | 47 | Jul/21 | 11 | 63.74 | 63.58 | 62.75(0.36) | 64.68(0.91) | 65.84(0.72) | 66.74 | 1.8 | | 4 | 127(11.4) | 50 | [13] | [49] | [5] | 95 | 454 | UT | 0.4 | OpenLong | | (16) | 27 | 7 | -1 | 20 | 1.8,100 | 62 | | 48 | Jul/21 | 10 | 63.74 | 63.58 | 62.52(0.34) | 64.1(0.89) | 65.37(0.66) | 66.6 | 1.7 | | 4 | 116(13.2) | 50 | [13] | [47] | [22] | 103 | 470 | UT | 0.6 | HoldLong | | (13) | 24 | 27 | 34 | 20 | 2.1,100 | 62 | | 49 | Jul/21 | 9 | 63.74 | 63.58 | 62.31(0.32) | 63.53(0.89) | 64.94(0.67) | 66.09 | 1.4 | | 4 | 103(12.9) | 50 | [12] | [47] | [33] | 105 | 449 | UT | 0.7 | HoldLong? | | (11) | 25 | 61 | 35 | 20 | 2.2,100 | 62 | | 50 | Jul/20 | 15 | 63.45 | 63 | 62.11(0.25) | 62.97(0.7) | 64.51(0.63) | 64.98 | 1.1 | | -0 | 90(-13.5) | 50 | [9] | [39] | [15] | 98 | 364 | UT | 0.3 | HoldLong? | | (9) | 23 | 10 | 33 | 20 | 1.9,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|