|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.3700 One month high (close): $68.3300
AMRC Daily Change: 0.54% Daily StdDev 2.79% AMRC EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $64.85(0.54%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 64.15 | 64.3 | 65.61(-0.23) | 64.59(0.07) | 64.63(-0.03) | 64.77 | 0.3 | | 1 | 72(-2.9) | -20 | [-8] | [-2] | [2] | -35 | 94 | DP | 0.1 | OpenShort? | | (-7) | -1 | 4 | 6 | 0 | -0.6,30 | 49 | Sample size 46 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces: 64.3(daily_ema_10 -0.73%)
Support Levels: 64.59(weak_hourly_sma_10 -0.28%) 64.15(daily_ema_20 -0.96%)
Resistance Levels: 65.61(hourly_sma_20 1.3%)
|
| | | 2 | Jul/26 | 14 | 64.15 | 64.3 | 65.76(-0.25) | 64.54(-0.11) | 64.65(-0.09) | 64.7 | 0.3 | | 1 | 75(-1.2) | -15 | [-9] | [-7] | [5] | -47 | 73 | DP | 0 | OpenShort | | (-9) | -3 | 5 | 2 | 20 | -0.7,21 | 49 | | 3 | Jul/26 | 13 | 64.15 | 64.3 | 65.92(-0.23) | 64.61(-0.13) | 64.71(-0.03) | 64.61 | 0.2 | | 1 | 76(0) | -15 | [-8] | [-5] | [3] | -53 | 24 | DP | -0.1 | OpenShort | | (-9) | -1 | 3 | -1 | 20 | -0.9,20 | 49 | | 4 | Jul/26 | 12 | 64.15 | 64.3 | 66.07(-0.23) | 64.69(-0.23) | 64.73(0.04) | 64.55 | 0.2 | | 1 | 76(0.9) | -15 | [-8] | [-5] | [3] | -53 | 14 | DP | -0.1 | OpenShort | | (-9) | 1 | 1 | 0 | 20 | -1,22 | 49 | | 5 | Jul/26 | 11 | 64.15 | 64.3 | 66.23(-0.22) | 64.84(-0.52) | 64.71(0.25) | 64.53 | 0.2 | | 1 | 75(2.7) | -15 | [-8] | [-2] | [1] | -54 | 30 | DP | -0.1 | OpenShort | | (-9) | 9 | -18 | 6 | 20 | -1.2,26 | 49 | | | | |
| 6 | Jul/26 | 10 | 64.15 | 64.3 | 66.37(-0.15) | 65.18(-0.4) | 64.55(0.18) | 64.86 | 0.4 | | 1 | 73(2.2) | 10 | [-5] | [-2] | [4] | -51 | -31 | RG | 0.2 | Wait | | (-7) | 7 | -9 | 12 | 20 | -1.1,27 | 49 | | 7 | Jul/26 | 9 | 64.15 | 64.3 | 66.47(-0.12) | 65.44(-0.4) | 64.44(-0.12) | 65.02 | 0.5 | | 1 | 71(1.9) | 20 | [-4] | [-12] | [12] | -54 | -129 | RG | 0.4 | Wait? | | (-5) | -4 | 18 | 18 | 20 | -1.1,24 | 49 | | 8 | Jul/23 | 15 | 64.06 | 64.33 | 66.55(-0.1) | 65.7(-0.4) | 64.52(-0.22) | 64.69 | 0.3 | | 1 | 69(1.3) | 5 | [-4] | [-16] | [4] | -72 | -235 | RG | 0.1 | Wait? | | (-5) | -8 | 14 | 9 | -20 | -1.4,13 | 53 | | 9 | Jul/23 | 14 | 64.06 | 64.33 | 66.62(-0.04) | 65.96(-0.43) | 64.66(-0.47) | 64.44 | 0.2 | | 1 | 67(1.3) | 15 | [-1] | [-24] | [6] | -87 | -410 | RG | -0.2 | Wait | | (-4) | -17 | 39 | -3 | -20 | -1.7,6 | 53 | | 10 | Jul/23 | 13 | 64.06 | 64.33 | 66.65(-0.07) | 66.24(-0.58) | 64.97(-1.28) | 63.73 | -0.2 | | 1 | 66(3.3) | -30 | [-3] | [-56] | [-26] | -108 | -693 | DT | -1 | HoldShort | | (-4) | -46 | -31 | -23 | -20 | -2.3,0 | 53 | | | | |
| 11 | Jul/23 | 12 | 64.06 | 64.33 | 66.65(-0) | 66.63(-0.53) | 65.81(-0.97) | 64.3 | 0.1 | | 1 | 63(0.5) | -20 | [0] | [-44] | [-37] | -100 | -607 | DR | -1.2 | HoldShort | | (-1) | -35 | -60 | -34 | -20 | -2,0 | 53 | | 12 | Jul/23 | 11 | 64.06 | 64.33 | 66.7(0.07) | 66.99(-0.36) | 66.45(-0.66) | 65.42 | 0.7 | | 1 | 62(-5.5) | 0 | [3] | [-29] | [-14] | -78 | -429 | DR | -0.9 | HoldShort | | (3) | -24 | 1 | -47 | -20 | -1.1,0 | 53 | | 13 | Jul/23 | 10 | 64.06 | 64.33 | 66.65(0.11) | 67.23(-0.33) | 66.89(-0.56) | 65.41 | 0.7 | | 1 | 68(-9.5) | 0 | [4] | [-24] | [-25] | -40 | -443 | DR | -1.1 | OpenShort | | (3) | -20 | -30 | -32 | -20 | -0.9,33 | 53 | | 14 | Jul/23 | 9 | 64.06 | 64.33 | 66.58(0.23) | 67.46(-0.23) | 67.27(-0.37) | 65.98 | 1 | | 1 | 77(-14.9) | 10 | [8] | [-15] | [-45] | 3 | -417 | DR | -0.9 | OpenShort? | | (6) | -13 | -101 | -18 | -20 | -0.4,63 | 53 | | 15 | Jul/22 | 15 | 64.05 | 64.22 | 66.43(0.46) | 67.61(0.06) | 67.52(0.1) | 67.94 | 2 | | 6 | 92(-14.4) | 50 | [16] | [12] | [9] | 63 | -210 | UT | 0.2 | OpenLong? | | (14) | 4 | 23 | 3 | 15 | 0.8,93 | 58 | | | | |
| 16 | Jul/22 | 14 | 64.05 | 64.22 | 66.12(0.49) | 67.57(0.11) | 67.45(-0.11) | 67.51 | 1.8 | | 6 | 107(-11) | 50 | [18] | [6] | [-5] | 55 | -330 | CR | 0 | HoldShort | | (16) | -4 | -5 | -2 | -20 | 0.7,87 | 58 | | 17 | Jul/22 | 13 | 64.05 | 64.22 | 65.8(0.51) | 67.49(0.14) | 67.52(-0.08) | 67.61 | 1.8 | | 6 | 118(-10.1) | 50 | [19] | [8] | [3] | 56 | -274 | UT | 0 | OpenLong | | (19) | -3 | 16 | -6 | -18 | 0.8,86 | 58 | | 18 | Jul/22 | 12 | 64.05 | 64.22 | 65.46(0.52) | 67.39(0.17) | 67.58(-0.1) | 67.3 | 1.7 | | 6 | 128(-7.2) | 50 | [19] | [7] | [-4] | 55 | -288 | CR | -0.1 | HoldShort | | (18) | -4 | 4 | -8 | -20 | 0.7,87 | 58 | | 19 | Jul/22 | 11 | 64.05 | 64.22 | 65.12(0.51) | 67.27(0.33) | 67.64(-0.1) | 67.23 | 1.6 | | 6 | 135(-3.6) | 50 | [19] | [10] | [-13] | 62 | -239 | CR | -0.2 | HoldShort | | (19) | -4 | -19 | -8 | -20 | 0.8,92 | 58 | | 20 | Jul/22 | 10 | 64.05 | 64.22 | 64.79(0.51) | 67.05(0.42) | 67.71(0.02) | 67.6 | 1.8 | | 6 | 138(-4.4) | 50 | [19] | [16] | [-8] | 73 | -98 | CR | -0 | HoldShort | | (20) | 1 | -14 | -5 | -20 | 1,98 | 58 | | | | |
| 21 | Jul/22 | 9 | 64.05 | 64.22 | 64.46(0.62) | 66.77(0.53) | 67.69(0.33) | 67.88 | 2 | | 6 | 143(0.6) | 50 | [23] | [31] | [-0] | 80 | -32 | UT | 0.1 | HoldLong? | | (20) | 12 | 0 | -3 | 3 | 1.2,100 | 58 | | 22 | Jul/21 | 15 | 63.74 | 63.58 | 64.07(0.59) | 66.42(0.52) | 67.47(0.39) | 67.88 | 2.4 | | 4 | 142(-14.6) | 50 | [22] | [32] | [7] | 85 | 76 | UT | 0.1 | HoldLong? | | (23) | 14 | 12 | -4 | 20 | 1.4,100 | 62 | | 23 | Jul/21 | 14 | 63.74 | 63.58 | 63.69(0.5) | 66.07(0.56) | 67.21(0.46) | 67.64 | 2.3 | | 4 | 157(7.1) | 50 | [18] | [35] | [5] | 88 | 217 | UT | 0.2 | OpenLong | | (20) | 17 | 4 | -2 | 20 | 1.5,100 | 62 | | 24 | Jul/21 | 13 | 63.74 | 63.58 | 63.37(0.5) | 65.7(0.7) | 66.9(0.78) | 67.56 | 2.2 | | 4 | 150(9.4) | 50 | [18] | [49] | [4] | 90 | 342 | UT | 0.3 | OpenLong | | (19) | 29 | 2 | -4 | 20 | 1.6,100 | 62 | | 25 | Jul/21 | 12 | 63.74 | 63.58 | 63.06(0.49) | 65.25(0.88) | 66.38(0.82) | 67.51 | 2.2 | | 4 | 140(13.2) | 50 | [18] | [54] | [17] | 98 | 412 | UT | 0.5 | OpenLong | | (19) | 30 | 40 | -2 | 20 | 1.9,100 | 62 | | | | |
| 26 | Jul/21 | 11 | 63.74 | 63.58 | 62.75(0.36) | 64.68(0.91) | 65.84(0.72) | 66.74 | 1.8 | | 4 | 127(11.4) | 50 | [13] | [49] | [5] | 95 | 453 | UT | 0.4 | OpenLong | | (16) | 27 | 7 | -1 | 20 | 1.8,100 | 62 | | 27 | Jul/21 | 10 | 63.74 | 63.58 | 62.52(0.34) | 64.1(0.89) | 65.37(0.66) | 66.6 | 1.7 | | 4 | 116(13.2) | 50 | [13] | [47] | [16] | 103 | 468 | UT | 0.6 | HoldLong | | (13) | 24 | 27 | 1 | 20 | 2.1,100 | 62 | | 28 | Jul/21 | 9 | 63.74 | 63.58 | 62.31(0.32) | 63.53(0.89) | 64.94(0.67) | 66.09 | 1.4 | | 4 | 103(12.9) | 50 | [12] | [47] | [27] | 105 | 448 | UT | 0.7 | HoldLong? | | (11) | 25 | 60 | 1 | 20 | 2.2,100 | 62 | | 29 | Jul/20 | 15 | 63.45 | 63 | 62.11(0.25) | 62.97(0.7) | 64.51(0.63) | 64.98 | 1.1 | | -0 | 90(-13.5) | 50 | [9] | [39] | [9] | 98 | 364 | UT | 0.3 | HoldLong? | | (9) | 23 | 10 | -6 | 20 | 1.9,100 | 48 | | 30 | Jul/20 | 14 | 63.45 | 63 | 61.95(0.29) | 62.53(0.6) | 64.11(0.94) | 64.8 | 1 | | -0 | 103(10.7) | 50 | [11] | [49] | [17] | 100 | 403 | UT | 0.5 | HoldLong | | (9) | 35 | 23 | -4 | 20 | 2,100 | 48 | | | | |
| 31 | Jul/20 | 13 | 63.45 | 63 | 61.77(0.29) | 62.15(0.71) | 63.51(1.09) | 64.39 | 0.7 | | -0 | 92(10.4) | 50 | [11] | [57] | [8] | 103 | 403 | UT | 0.7 | HoldLong | | (10) | 40 | -2 | 7 | 20 | 2.1,100 | 48 | | 32 | Jul/20 | 12 | 63.45 | 63 | 61.59(0.29) | 61.71(0.65) | 62.82(1.11) | 64.43 | 0.7 | | -0 | 82(15.1) | 50 | [11] | [56] | [28] | 115 | 449 | UT | 1.5 | HoldLong | | (11) | 41 | 28 | 30 | 20 | 2.6,100 | 48 | | 33 | Jul/20 | 11 | 63.45 | 63 | 61.41(0.18) | 61.31(0.45) | 62.13(1.13) | 63.92 | 0.3 | | -0 | 67(12.7) | 50 | [7] | [52] | [41] | 113 | 518 | UT | 2 | HoldLong | | (9) | 42 | 51 | 47 | 20 | 2.8,93 | 48 | | 34 | Jul/20 | 10 | 63.45 | 63 | 61.3(0.07) | 61.04(0.28) | 61.43(0.78) | 63 | -0.3 | | -0 | 54(4.3) | 35 | [3] | [35] | [42] | 81 | 411 | UT | 2.1 | OpenLong | | (4) | 29 | 67 | 38 | 20 | 2.3,73 | 48 | | 35 | Jul/20 | 9 | 63.45 | 63 | 61.26(-0.04) | 60.87(0.08) | 60.95(0.26) | 61.83 | -1.2 | | -0 | 50(-0.2) | 30 | [-2] | [11] | [29] | 24 | 201 | UR | 1.3 | SmallShort? | | (-1) | 10 | 51 | 25 | 20 | 0.8,54 | 48 | | | | |
| 36 | Jul/19 | 15 | 63.31 | 62.98 | 61.28(-0.09) | 60.82(-0.21) | 60.79(0.31) | 60.94 | -1.8 | | -2 | 50(-3.1) | 0 | [-3] | [6] | [6] | -28 | 116 | UR | 0.2 | SmallShort? | | (-4) | 12 | -1 | 9 | 20 | -0.5,35 | 41 | | 37 | Jul/19 | 14 | 63.31 | 62.98 | 61.33(-0.12) | 60.95(-0.22) | 60.6(0.17) | 60.96 | -1.8 | | -2 | 53(-2.4) | 5 | [-5] | [0] | [15] | -33 | 116 | UR | 0.5 | SmallShort | | (-3) | 7 | 30 | 7 | 20 | -0.5,30 | 41 | | 38 | Jul/19 | 13 | 63.31 | 62.98 | 61.4(-0.17) | 61.09(-0.26) | 60.5(-0.23) | 60.45 | -2.2 | | -2 | 56(0.2) | -35 | [-7] | [-16] | [-2] | -52 | -28 | DT | -0.1 | OpenShort | | (-6) | -9 | -9 | 16 | -18 | -1.3,31 | 41 | | 39 | Jul/19 | 12 | 63.31 | 62.98 | 61.51(-0.15) | 61.25(-0.21) | 60.64(-0.23) | 60.6 | -2 | | -2 | 55(0.1) | -45 | [-6] | [-15] | [-9] | -56 | -51 | DT | -0.1 | OpenShort | | (-6) | -9 | -25 | 8 | -20 | -1.2,24 | 41 | | 40 | Jul/19 | 11 | 63.31 | 62.98 | 61.6(-0.13) | 61.38(-0.01) | 60.78(-0.11) | 61.03 | -1.7 | | -2 | 55(-2.1) | 0 | [-5] | [-7] | [17] | -55 | 24 | RG | 0.3 | Wait | | (-4) | -4 | 63 | -2 | -20 | -0.8,15 | 41 | | | | |
| 41 | Jul/19 | 10 | 63.31 | 62.98 | 61.68(-0.23) | 61.38(-0.15) | 60.85(-0.73) | 59.96 | -2.5 | | -2 | 57(-0.9) | -50 | [-9] | [-34] | [-24] | -101 | -229 | DT | -1.2 | CloseShort | | (-8) | -28 | -29 | -26 | -20 | -2.3,7 | 41 | | 42 | Jul/19 | 9 | 63.31 | 62.98 | 61.82(-0.27) | 61.47(-0.07) | 61.3(-0.6) | 60.46 | -2.1 | | -2 | 58(-1.8) | -50 | [-10] | [-28] | [-25] | -80 | -89 | DT | -1.1 | HoldShort? | | (-7) | -23 | -40 | -24 | -20 | -1.8,15 | 41 | | 43 | Jul/16 | 15 | 63.29 | 63.23 | 61.99(-0.21) | 61.51(-0.09) | 61.67(-0.3) | 61.16 | -1.5 | | -2 | 60(-10.2) | -50 | [-8] | [-17] | [-8] | -49 | 15 | DT | -0.6 | OpenShort? | | (-7) | -12 | -7 | -20 | -20 | -1,26 | 48 | | 44 | Jul/16 | 14 | 63.29 | 63.23 | 62.12(-0.3) | 61.56(-0.14) | 61.86(-0.18) | 61.29 | -1.4 | | -2 | 70(-12.4) | -50 | [-11] | [-13] | [-3] | -24 | 128 | DT | -0.6 | OpenShort | | (-8) | -6 | -5 | -8 | 5 | -0.8,46 | 48 | | 45 | Jul/16 | 13 | 63.29 | 63.23 | 62.31(-0.31) | 61.65(-0.16) | 61.97(0.08) | 61.38 | -1.4 | | -2 | 83(-11.2) | -50 | [-11] | [-4] | [-14] | -9 | 185 | DT | -0.5 | OpenShort | | (-10) | 3 | -46 | 7 | 2 | -0.8,61 | 48 | | | | |
| 46 | Jul/16 | 12 | 63.29 | 63.23 | 62.5(-0.28) | 61.75(0.05) | 61.92(0.44) | 62.2 | -0.8 | | -2 | 94(-10.2) | -35 | [-10] | [13] | [5] | 11 | 345 | UR | 0.2 | SmallShort | | (-10) | 16 | -7 | 22 | 20 | -0.2,66 | 48 | | 47 | Jul/16 | 11 | 63.29 | 63.23 | 62.68(-0.26) | 61.75(-0) | 61.65(0.48) | 62.33 | -0.7 | | -2 | 104(-3.9) | -15 | [-9] | [13] | [14] | -1 | 326 | UR | 0.5 | SmallShort | | (-10) | 17 | 13 | 26 | 20 | -0.2,54 | 48 | | 48 | Jul/16 | 10 | 63.29 | 63.23 | 62.84(-0.22) | 61.72(-0.07) | 61.36(0.15) | 62.1 | -0.8 | | -2 | 108(-2.1) | -15 | [-8] | [1] | [8] | -29 | 144 | UR | 0.5 | SmallShort | | (-11) | 5 | 14 | -10 | 20 | -0.5,34 | 48 | | 49 | Jul/16 | 9 | 63.29 | 63.23 | 62.98(-0.22) | 61.76(-0.11) | 61.27(-0.08) | 61.86 | -1 | | -2 | 110(-1) | -10 | [-8] | [-8] | [14] | -55 | 24 | DP | 0.4 | OpenShort? | | (-9) | -3 | 43 | -18 | 20 | -0.7,13 | 48 | | 50 | Jul/15 | 15 | 63.42 | 63.54 | 63.12(-0.28) | 61.83(-0.24) | 61.32(-0.42) | 61.11 | -1.7 | | -0 | 111(-3.7) | -50 | [-10] | [-22] | [-2] | -80 | -141 | DT | -0.1 | HoldShort? | | (-10) | -15 | 14 | -27 | -20 | -1.3,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|