|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $262.3500 One month high (close): $273.2600
AMGN Daily Change: -0.63% Daily StdDev 1.42% AMGN EMA_5_Trend: 0.2% 10Minute StdDev: $1.0049
Latest Price : $269.41(-0.63%) | Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 267.96 | 268.36 | 271.02(-0.04) | 270.58(-0.01) | 270.41(-0.06) | 270.3 | 0.7 | | 1 | 28(-1.5) | -5 | [-3] | [-4] | [-3] | -39 | -4 | RG | -0.1 | Wait? | | (-1) | -4 | -10 | 3 | -5 | -0.8,31 | 42 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces: 267.96(daily_ema_20 -0.87%)
Support Levels: 268.36(weak_daily_ema_10 -0.72%)
Resistance Levels: 270.58(weak_hourly_sma_10 0.1%) 271.02(weak_hourly_sma_20 0.27%)
|
| | | 2 | Dec/6 | 14 | 267.96 | 268.36 | 271.02(0) | 270.58(-0) | 270.56(0.02) | 270.67 | 0.8 | | 1 | 29(0.1) | 15 | [0] | [3] | [3] | -42 | -14 | UR | 0.1 | SmallShort | | (-3) | 1 | 9 | -3 | 3 | -0.5,21 | 42 | | 3 | Dec/6 | 13 | 267.96 | 268.36 | 271.14(-0.01) | 270.63(0.02) | 270.51(-0.04) | 270.32 | 0.7 | | 1 | 29(0.4) | 10 | [-1] | [-1] | [-1] | -52 | -30 | RG | -0.2 | Wait | | (-1) | -3 | 5 | -11 | -12 | -0.9,21 | 42 | | 4 | Dec/6 | 12 | 267.96 | 268.36 | 271.16(-0.01) | 270.57(0.01) | 270.62(-0.05) | 270.14 | 0.7 | | 1 | 29(0.7) | 5 | [-1] | [-2] | [-6] | -49 | -43 | RG | -0.5 | Wait | | (-1) | -4 | -13 | -6 | -13 | -1.1,29 | 42 | | 5 | Dec/6 | 11 | 267.96 | 268.36 | 271.19(0.01) | 270.55(-0.08) | 270.62(0) | 270.62 | 0.8 | | 1 | 28(-0.7) | 5 | [1] | [-1] | [-3] | -33 | -30 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | -5 | 17 | -0.6,32 | 42 | | | | |
| 6 | Dec/6 | 10 | 267.96 | 268.36 | 271.17(0.04) | 270.76(-0.04) | 270.75(0.02) | 271.03 | 0.9 | | 1 | 29(-3.9) | 35 | [3] | [2] | [6] | -18 | -46 | UT | 0.3 | OpenLong | | (1) | 1 | 15 | 1 | 16 | -0.1,35 | 42 | | 7 | Dec/6 | 9 | 267.96 | 268.36 | 271.06(0.04) | 270.88(-0.08) | 270.69(-0.02) | 270.47 | 0.8 | | 1 | 33(-3.5) | 15 | [3] | [-2] | [-3] | -30 | -66 | DR | -0.2 | OpenShort? | | (2) | -1 | -10 | -4 | 6 | -0.5,33 | 42 | | 8 | Dec/5 | 15 | 268.02 | 267.7 | 270.96(0.01) | 271.09(-0.07) | 270.74(0.08) | 270.86 | 0.8 | | 0 | 36(0.4) | 10 | [1] | [4] | [1] | -19 | 10 | RG | 0.1 | Wait? | | (3) | 6 | 1 | -2 | 7 | -0.1,34 | 51 | | 9 | Dec/5 | 14 | 268.02 | 267.7 | 270.94(0.03) | 271.27(-0.05) | 270.52(0.07) | 270.81 | 0.8 | | 0 | 36(-2.1) | 20 | [2] | [5] | [2] | -21 | -13 | UT | 0.2 | OpenLong | | (1) | 5 | 6 | -1 | -1 | -0.1,32 | 51 | | 10 | Dec/5 | 13 | 268.02 | 267.7 | 270.85(0.04) | 271.41(-0.02) | 270.33(-0.16) | 270.58 | 0.8 | | 0 | 38(-3.5) | 5 | [3] | [-10] | [-3] | -18 | -91 | DR | 0.2 | OpenShort | | (2) | -11 | -3 | -3 | -16 | -0.2,37 | 51 | | | | |
| 11 | Dec/5 | 12 | 268.02 | 267.7 | 270.73(0.05) | 271.46(-0.07) | 270.77(-0.11) | 270.69 | 0.8 | | 0 | 41(-4) | 10 | [4] | [-8] | [-3] | -14 | -78 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -9 | -5 | -0,36 | 51 | | 12 | Dec/5 | 11 | 268.02 | 267.7 | 270.59(0.06) | 271.46(0) | 271.07(-0.13) | 270.79 | 0.8 | | 0 | 45(-3.3) | 20 | [4] | [-7] | [2] | -18 | -84 | RG | -0.2 | Wait | | (4) | -9 | 27 | -33 | -20 | 0.1,30 | 51 | | 13 | Dec/5 | 10 | 268.02 | 267.7 | 270.59(-0) | 271.65(-0.04) | 271.42(-0.23) | 269.75 | 0.5 | | 0 | 49(0) | -20 | [-0] | [-16] | [-9] | -9 | -88 | DR | -1 | OpenShort | | (3) | -16 | -3 | -29 | -20 | -0.4,51 | 51 | | 14 | Dec/5 | 9 | 268.02 | 267.7 | 270.45(0.01) | 271.76(-0.03) | 272.05(-0.16) | 269.87 | 0.6 | | 0 | 49(-0.3) | -35 | [1] | [-11] | [-31] | 13 | -70 | DR | -1.3 | OpenShort? | | (0) | -11 | -72 | -24 | -20 | -0.4,73 | 51 | | 15 | Dec/4 | 15 | 268.07 | 267.07 | 270.42(0.08) | 271.84(0.1) | 272.49(0.12) | 272.71 | 1.3 | | 0 | 49(2.6) | 25 | [6] | [15] | [4] | 81 | 30 | UT | 0.1 | OpenLong? | | (4) | 8 | 12 | 0 | 4 | 1.4,96 | 59 | | | | |
| 16 | Dec/4 | 14 | 268.07 | 267.07 | 270.21(0.1) | 271.57(0.13) | 272.15(-0.03) | 272.25 | 1.2 | | 0 | 46(-2.1) | 10 | [7] | [6] | [-4] | 79 | -26 | CR | 0.1 | OpenShort | | (5) | -2 | -9 | -1 | -10 | 1.3,96 | 59 | | 17 | Dec/4 | 13 | 268.07 | 267.07 | 269.95(0.1) | 271.23(0.15) | 272.23(0.13) | 272.6 | 1.3 | | 0 | 48(1.1) | 30 | [7] | [18] | [0] | 86 | 32 | UT | 0.2 | OpenLong | | (8) | 9 | -3 | 6 | 4 | 1.6,96 | 59 | | 18 | Dec/4 | 12 | 268.07 | 267.07 | 269.69(0.1) | 270.83(0.08) | 271.87(0.15) | 272.7 | 1.3 | | 0 | 47(2.2) | 35 | [7] | [16] | [5] | 81 | 48 | UT | 0.5 | OpenLong | | (7) | 10 | 13 | -9 | 20 | 1.8,86 | 59 | | 19 | Dec/4 | 11 | 268.07 | 267.07 | 269.43(0.11) | 270.6(0.12) | 271.47(0.11) | 272.2 | 1.2 | | 0 | 45(0.3) | 50 | [8] | [15] | [11] | 81 | 18 | UT | 0.5 | HoldLong | | (7) | 8 | 29 | -2 | 16 | 1.8,86 | 59 | | 20 | Dec/4 | 10 | 268.07 | 267.07 | 269.14(0.09) | 270.28(0.1) | 271.18(0.08) | 271.05 | 0.9 | | 0 | 45(-1.8) | -5 | [6] | [12] | [-15] | 69 | 1 | CR | -0.1 | HoldShort | | (6) | 6 | -40 | -6 | -2 | 1.2,89 | 59 | | | | |
| 21 | Dec/4 | 9 | 268.07 | 267.07 | 268.89(0.12) | 270(0.18) | 270.97(0.28) | 272.63 | 1.3 | | 0 | 47(4.6) | 50 | [8] | [29] | [19] | 107 | 90 | UT | 1 | HoldLong? | | (9) | 19 | 47 | 9 | 20 | 2.3,99 | 59 | | 22 | Dec/1 | 15 | 267.88 | 266.26 | 268.58(0.08) | 269.52(0.1) | 270.2(0.15) | 270.81 | 0.9 | | -1 | 42(-2) | 15 | [6] | [16] | [3] | 87 | 38 | UT | 0.4 | HoldLong? | | (6) | 10 | 3 | 8 | 9 | 1.5,99 | 56 | | 23 | Dec/1 | 14 | 267.88 | 266.26 | 268.36(0.1) | 269.24(0.04) | 269.8(0.02) | 270.67 | 0.8 | | -1 | 44(-1.2) | 15 | [7] | [5] | [4] | 87 | -4 | UT | 0.6 | HoldLong | | (6) | 1 | -3 | 14 | 20 | 1.6,97 | 56 | | 24 | Dec/1 | 13 | 267.88 | 266.26 | 268.09(0.1) | 269.13(0.05) | 269.74(0.14) | 270.77 | 0.9 | | -1 | 45(1.5) | 30 | [7] | [14] | [10] | 81 | 37 | UT | 0.7 | OpenLong | | (8) | 10 | 18 | 10 | 20 | 1.8,86 | 56 | | 25 | Dec/1 | 12 | 267.88 | 266.26 | 267.83(0.09) | 268.99(0.05) | 269.37(0.13) | 270.08 | 0.7 | | -1 | 44(-0.1) | 30 | [6] | [13] | [11] | 62 | 22 | UT | 0.5 | OpenLong | | (6) | 9 | 33 | -8 | 14 | 1.6,72 | 56 | | | | |
| 26 | Dec/1 | 11 | 267.88 | 266.26 | 267.6(0.06) | 268.85(0.06) | 269.02(0.06) | 268.81 | 0.3 | | -1 | 44(-1.2) | 5 | [4] | [8] | [-1] | 44 | 5 | CR | -0.1 | HoldShort | | (5) | 4 | 3 | -4 | -14 | 0.8,74 | 56 | | 27 | Dec/1 | 10 | 267.88 | 266.26 | 267.44(0.06) | 268.68(0.04) | 268.85(0.06) | 268.69 | 0.2 | | -1 | 45(-0.7) | -15 | [4] | [7] | [-14] | 52 | 5 | CR | -0.1 | HoldShort | | (4) | 4 | -42 | 5 | -8 | 0.8,82 | 56 | | 28 | Dec/1 | 9 | 267.88 | 266.26 | 267.29(0.09) | 268.56(0.12) | 268.69(0.07) | 270.34 | 0.7 | | -1 | 46(4.5) | 35 | [6] | [11] | [15] | 85 | 38 | UT | 1.1 | OpenLong? | | (6) | 5 | 34 | 13 | 20 | 2,85 | 56 | | 29 | Nov/30 | 15 | 267.61 | 265.87 | 267.05(0.07) | 268.25(0.09) | 268.51(-0.04) | 269.01 | 0.4 | | -1 | 41(-1.2) | 5 | [5] | [2] | [6] | 56 | -9 | RG | 0.4 | Wait? | | (5) | -3 | 19 | -1 | 1 | 1.4,71 | 59 | | 30 | Nov/30 | 14 | 267.61 | 265.87 | 266.86(0.08) | 268(0.08) | 268.61(-0.03) | 268.27 | 0.2 | | -1 | 42(-3.5) | 10 | [6] | [2] | [-1] | 38 | -36 | CR | -0.3 | HoldShort | | (4) | -2 | 10 | -20 | -10 | 1,63 | 59 | | | | |
| 31 | Nov/30 | 13 | 267.61 | 265.87 | 266.64(0.1) | 267.78(0.05) | 268.68(0.06) | 267.89 | 0.1 | | -1 | 46(-6.5) | 20 | [7] | [8] | [-3] | 46 | -35 | CR | -0.5 | HoldShort | | (6) | 4 | 1 | -17 | -7 | 0.9,73 | 59 | | 32 | Nov/30 | 12 | 267.61 | 265.87 | 266.38(0.11) | 267.64(0.06) | 268.51(0.03) | 267.86 | 0.1 | | -1 | 52(-6.1) | -0 | [8] | [6] | [-17] | 59 | -42 | CR | -0.4 | HoldShort | | (7) | 2 | -44 | -11 | -8 | 0.9,86 | 59 | | 33 | Nov/30 | 11 | 267.61 | 265.87 | 266.1(0.15) | 267.48(0.16) | 268.44(0.18) | 269.59 | 0.6 | | -1 | 59(-0.3) | 50 | [10] | [20] | [4] | 98 | 26 | UT | 0.6 | HoldLong | | (10) | 12 | 3 | 9 | 20 | 1.9,100 | 59 | | 34 | Nov/30 | 10 | 267.61 | 265.87 | 265.71(0.12) | 267.05(0.14) | 267.97(0.22) | 269.46 | 0.6 | | -1 | 59(3.6) | 50 | [8] | [22] | [10] | 96 | 75 | UT | 0.8 | OpenLong | | (10) | 15 | 22 | 3 | 20 | 2,96 | 59 | | 35 | Nov/30 | 9 | 267.61 | 265.87 | 265.39(0.09) | 266.67(0.12) | 267.37(0.18) | 268.59 | 0.3 | | -1 | 55(3.8) | 45 | [6] | [18] | [16] | 91 | 75 | UT | 0.7 | OpenLong? | | (8) | 12 | 40 | 0 | 20 | 1.8,96 | 59 | | | | |
| 36 | Nov/29 | 15 | 267.18 | 266.09 | 265.15(0.05) | 266.35(0.05) | 266.89(0.04) | 267.03 | -0 | | -0 | 51(5.7) | -10 | [3] | [5] | [-4] | 72 | 31 | CR | 0.1 | HoldShort? | | (4) | 3 | -11 | -2 | 5 | 1.1,94 | 41 | | 37 | Nov/29 | 14 | 267.18 | 266.09 | 265.01(0.04) | 266.21(0.07) | 266.79(0.1) | 267.47 | 0.1 | | -0 | 46(3.1) | 5 | [3] | [10] | [3] | 88 | 74 | RG | 0.4 | Wait | | (4) | 7 | 2 | 5 | 19 | 1.5,100 | 41 | | 38 | Nov/29 | 13 | 267.18 | 266.09 | 264.91(0.03) | 266.02(0.06) | 266.52(0.15) | 267.39 | 0.1 | | -0 | 43(2.8) | 15 | [2] | [13] | [10] | 90 | 97 | UT | 0.6 | OpenLong | | (3) | 10 | 24 | 3 | 20 | 1.7,97 | 41 | | 39 | Nov/29 | 12 | 267.18 | 266.09 | 264.82(0.02) | 265.85(0.05) | 266.12(0.06) | 266.46 | -0.2 | | -0 | 40(1.2) | 5 | [1] | [6] | [4] | 77 | 54 | RG | 0.2 | Wait | | (1) | 4 | 10 | 0 | 5 | 1.2,97 | 41 | | 40 | Nov/29 | 11 | 267.18 | 266.09 | 264.77(0.01) | 265.72(0.08) | 265.96(0.06) | 266.09 | -0.3 | | -0 | 39(0.6) | -10 | [1] | [7] | [-3] | 72 | 54 | CR | 0.1 | HoldShort | | (1) | 4 | -10 | 4 | -8 | 1,97 | 41 | | | | |
| 41 | Nov/29 | 10 | 267.18 | 266.09 | 264.74(0.04) | 265.5(0.15) | 265.81(0.08) | 266.48 | -0.2 | | -0 | 38(2) | 15 | [3] | [11] | [3] | 80 | 50 | UT | 0.5 | OpenLong | | (1) | 6 | 8 | 4 | -4 | 1.3,97 | 41 | | 42 | Nov/29 | 9 | 267.18 | 266.09 | 264.64(0.03) | 265.1(0.15) | 265.6(0.03) | 266.2 | -0.3 | | -0 | 36(1.3) | 20 | [2] | [8] | [8] | 76 | 37 | UT | 0.5 | OpenLong? | | (2) | 2 | 22 | 4 | -2 | 1.2,96 | 41 | | 43 | Nov/28 | 15 | 266.69 | 266.36 | 264.56(0.03) | 264.71(0.12) | 265.53(-0.02) | 265.36 | -0.3 | | -0 | 35(6.8) | -5 | [2] | [3] | [-4] | 60 | -6 | CR | -0.1 | HoldShort? | | (1) | -1 | -8 | -5 | -10 | 0.7,92 | 43 | | 44 | Nov/28 | 14 | 266.69 | 266.36 | 264.49(0.04) | 264.38(0.11) | 265.59(0.04) | 265.66 | -0.2 | | -0 | 28(0.2) | 10 | [3] | [7] | [3] | 69 | 10 | RG | 0.1 | Wait | | (2) | 3 | 8 | -3 | 12 | 1,94 | 43 | | 45 | Nov/28 | 13 | 266.69 | 266.36 | 264.38(0.04) | 264.1(0.06) | 265.48(0.11) | 265.34 | -0.3 | | -0 | 28(-0.1) | 10 | [3] | [10] | [-0] | 65 | 27 | RG | -0.1 | Wait | | (3) | 8 | -6 | 1 | 18 | 0.8,95 | 43 | | | | |
| 46 | Nov/28 | 12 | 266.69 | 266.36 | 264.28(0.04) | 263.95(0.05) | 265.18(0.22) | 265.57 | -0.3 | | -0 | 28(0.6) | 25 | [3] | [18] | [4] | 76 | 64 | UT | 0.3 | HoldLong | | (4) | 15 | -4 | 16 | 20 | 1.1,98 | 43 | | 47 | Nov/28 | 11 | 266.69 | 266.36 | 264.28(0) | 263.82(0.01) | 264.6(0.27) | 265.74 | -0.2 | | -0 | 27(0.4) | 25 | [0] | [19] | [10] | 78 | 128 | UR | 1 | SmallShort | | (4) | 19 | 2 | 34 | 20 | 1.3,95 | 43 | | 48 | Nov/28 | 10 | 266.69 | 266.36 | 264.16(0.06) | 263.79(0.01) | 263.9(0.3) | 265.66 | -0.2 | | -0 | 27(0.2) | 50 | [4] | [22] | [12] | 62 | 76 | UT | 1.5 | OpenLong | | (0) | 21 | 15 | 21 | 20 | 1.3,79 | 43 | | 49 | Nov/28 | 9 | 266.69 | 266.36 | 263.99(0.05) | 263.76(-0.02) | 263.11(0.14) | 265.11 | -0.4 | | -0 | 27(-0.6) | 40 | [3] | [10] | [16] | 27 | 26 | UT | 1.7 | OpenLong? | | (4) | 10 | 34 | 9 | 20 | 1,52 | 43 | | 50 | Nov/27 | 15 | 266.58 | 266.47 | 263.87(0.02) | 263.81(-0.07) | 263.11(0) | 263.83 | -0.6 | | -0 | 27(-0.3) | 20 | [1] | [-3] | [10] | -24 | -20 | RG | 0.9 | SmallShort? | | (2) | 0 | 31 | -8 | 15 | -0,26 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|