|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $255.6750 One month high (close): $284.3700
AMGN Daily Change: -1.39% Daily StdDev 1.45% AMGN EMA_5_Trend: -0.17% 10Minute StdDev: $3.1575
Latest Price : $265.36(-1.39%) | Mon. Nov 20, 2023($2.1) Fri. Nov 17, 2023($3.2) Thu. Nov 16, 2023($1.7) Wed. Nov 15, 2023($3) Tue. Nov 14, 2023($2.5) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($3.6) Thu. Nov 9, 2023($3.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 268.1 | 269.26 | 269.34(-0.13) | 266.59(-0.18) | 265.23(-0.11) | 265.23 | -0.5 | | -1 | 56(1.7) | -40 | [-9] | [-17] | [1] | -81 | -36 | DP | 0 | OpenShort? | | (-10) | -8 | -2 | 6 | 4 | -1.3,2 | 53 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.59(hourly_sma_10 0.51%) 268.1(daily_ema_20 1.08%) 269.26(daily_ema_10 1.52%) 269.34(hourly_sma_20 1.55%)
|
| | | 2 | Nov/17 | 14 | 268.1 | 269.26 | 269.7(-0.08) | 267.08(-0.21) | 265.51(-0.1) | 265.3 | -0.5 | | -1 | 55(3) | -25 | [-6] | [-17] | [1] | -87 | -99 | DP | -0.1 | OpenShort | | (-9) | -7 | 3 | 5 | -5 | -1.5,1 | 53 | | 3 | Nov/17 | 13 | 268.1 | 269.26 | 269.92(-0.08) | 267.63(-0.2) | 265.77(-0.26) | 265.18 | -0.5 | | -1 | 52(3.9) | -35 | [-6] | [-28] | [-0] | -93 | -164 | DT | -0.2 | OpenShort | | (-6) | -18 | 3 | 2 | -20 | -1.7,0 | 53 | | 4 | Nov/17 | 12 | 268.1 | 269.26 | 270.13(-0.08) | 268.17(-0.24) | 266.47(-0.3) | 265.06 | -0.6 | | -1 | 48(4.7) | -45 | [-6] | [-32] | [-5] | -98 | -185 | DT | -0.5 | OpenShort | | (-5) | -21 | -8 | 2 | -20 | -1.9,0 | 53 | | 5 | Nov/17 | 11 | 268.1 | 269.26 | 270.34(-0.09) | 268.82(-0.32) | 267.28(-0.25) | 265.39 | -0.5 | | -1 | 43(5.2) | -50 | [-6] | [-31] | [-12] | -103 | -150 | DT | -0.8 | HoldShort | | (-4) | -17 | -29 | -6 | -20 | -2.1,0 | 53 | | | | |
| 6 | Nov/17 | 10 | 268.1 | 269.26 | 270.57(-0.08) | 269.69(-0.27) | 267.96(-0.27) | 266.61 | -0.3 | | -1 | 38(3.9) | -45 | [-6] | [-31] | [-4] | -98 | -136 | DT | -0.6 | OpenShort | | (-4) | -19 | -1 | -8 | -20 | -1.9,0 | 53 | | 7 | Nov/17 | 9 | 268.1 | 269.26 | 270.8(-0.1) | 270.41(-0.22) | 268.68(-0.3) | 266.66 | -0.3 | | -1 | 34(4.2) | -50 | [-7] | [-31] | [-21] | -103 | -123 | DT | -1.1 | HoldShort? | | (-5) | -21 | -46 | -12 | -20 | -2.2,2 | 53 | | 8 | Nov/16 | 15 | 268.75 | 269.76 | 271.06(-0.03) | 271.01(-0.14) | 269.49(-0.14) | 268.62 | -0 | | -0 | 30(4) | -30 | [-2] | [-15] | [-9] | -86 | -95 | DT | -0.5 | OpenShort? | | (-4) | -10 | -11 | -17 | -20 | -1.5,2 | 59 | | 9 | Nov/16 | 14 | 268.75 | 269.76 | 271.15(0.04) | 271.38(-0.11) | 269.87(-0.18) | 269.07 | 0.1 | | -0 | 26(-4) | 5 | [3] | [-16] | [-4] | -75 | -174 | DR | -0.5 | HoldShort | | (-2) | -13 | 7 | -21 | -20 | -1.3,8 | 59 | | 10 | Nov/16 | 13 | 268.75 | 269.76 | 271.03(0.05) | 271.67(-0.15) | 270.36(-0.39) | 268.77 | 0 | | -0 | 30(-3.9) | -20 | [4] | [-32] | [-18] | -66 | -245 | DR | -0.9 | OpenShort | | (3) | -27 | -32 | -25 | -20 | -1.3,17 | 59 | | | | |
| 11 | Nov/16 | 12 | 268.75 | 269.76 | 270.9(0.08) | 272.09(-0.08) | 271.43(-0.27) | 270.15 | 0.2 | | -0 | 34(-4.2) | -5 | [6] | [-20] | [-12] | -34 | -195 | DR | -0.6 | OpenShort | | (5) | -19 | -16 | -26 | -20 | -0.4,26 | 59 | | 12 | Nov/16 | 11 | 268.75 | 269.76 | 270.69(0.08) | 272.31(0.04) | 272.16(-0.13) | 270.86 | 0.3 | | -0 | 38(-2.8) | 15 | [6] | [-6] | [-6] | -13 | -116 | DR | -0.6 | OpenShort | | (6) | -9 | 9 | -33 | -20 | 0.1,35 | 59 | | 13 | Nov/16 | 10 | 268.75 | 269.76 | 270.47(0.09) | 272.21(0.04) | 272.51(-0.14) | 270.49 | 0.3 | | -0 | 41(-3.7) | 0 | [6] | [-7] | [-16] | 8 | -139 | DR | -0.8 | OpenShort | | (4) | -10 | -24 | -25 | -20 | 0,58 | 59 | | 14 | Nov/16 | 9 | 268.75 | 269.76 | 270.24(0.12) | 272.1(0.08) | 272.9(-0.03) | 271.51 | 0.5 | | -0 | 44(-3.5) | -5 | [8] | [3] | [-24] | 45 | -91 | CR | -0.5 | HoldShort? | | (7) | -2 | -59 | -9 | -20 | 0.5,82 | 59 | | 15 | Nov/15 | 15 | 269.27 | 269.57 | 269.91(0.17) | 271.87(0.15) | 272.99(0.08) | 274.12 | 0.7 | | 0 | 48(4.6) | 50 | [12] | [15] | [5] | 87 | -6 | UT | 0.4 | OpenLong? | | (11) | 6 | 8 | 4 | 20 | 1.5,99 | 52 | | | | |
| 16 | Nov/15 | 14 | 269.27 | 269.57 | 269.45(0.12) | 271.45(0.1) | 272.76(0.11) | 273.76 | 0.7 | | 0 | 43(2.1) | 50 | [9] | [15] | [11] | 83 | 54 | UT | 0.3 | OpenLong | | (11) | 8 | 23 | 2 | 20 | 1.5,95 | 52 | | 17 | Nov/15 | 13 | 269.27 | 269.57 | 269.12(0.12) | 271.18(0.03) | 272.46(0.2) | 272.75 | 0.5 | | 0 | 41(1.1) | 50 | [9] | [19] | [5] | 73 | 50 | UT | 0.1 | OpenLong | | (7) | 14 | 11 | -5 | 20 | 1.3,90 | 52 | | 18 | Nov/15 | 12 | 269.27 | 269.57 | 268.8(0.12) | 271.11(0.07) | 271.91(0.22) | 272.29 | 0.4 | | 0 | 40(0.7) | 50 | [9] | [22] | [4] | 74 | 56 | UT | 0.1 | OpenLong | | (8) | 16 | 8 | 1 | 15 | 1.3,91 | 52 | | 19 | Nov/15 | 11 | 269.27 | 269.57 | 268.48(0.13) | 270.93(0.2) | 271.3(0.2) | 271.93 | 0.4 | | 0 | 39(0.3) | 45 | [9] | [25] | [-8] | 78 | 39 | CR | 0.2 | OpenShort | | (8) | 14 | -26 | 12 | -15 | 1.3,95 | 52 | | 20 | Nov/15 | 10 | 269.27 | 269.57 | 268.13(0.17) | 270.38(0.26) | 270.76(0.23) | 273.05 | 0.6 | | 0 | 39(1.6) | 50 | [12] | [30] | [10] | 88 | 52 | UT | 0.9 | OpenLong | | (10) | 16 | 17 | 17 | 13 | 1.9,90 | 52 | | | | |
| 21 | Nov/15 | 9 | 269.27 | 269.57 | 267.67(0.16) | 269.69(0.23) | 270.13(0.08) | 272.31 | 0.5 | | 0 | 37(0.9) | 50 | [11] | [18] | [21] | 72 | 12 | UT | 0.9 | OpenLong? | | (10) | 6 | 54 | 8 | 19 | 1.8,77 | 52 | | 22 | Nov/14 | 15 | 269.7 | 268.37 | 267.23(0.1) | 269.07(0.12) | 269.91(-0.15) | 269.95 | 0 | | -4 | 37(3.4) | 10 | [7] | [-3] | [4] | 43 | -55 | RG | 0 | Wait? | | (8) | -11 | 17 | -10 | -4 | 1.1,65 | 47 | | 23 | Nov/14 | 14 | 269.7 | 268.37 | 266.95(0.09) | 268.74(0.13) | 270.32(-0.09) | 269.23 | -0.1 | | -4 | 33(-0.3) | -5 | [6] | [1] | [-5] | 38 | -36 | CR | -0.4 | HoldShort | | (6) | -6 | -1 | -20 | -15 | 0.9,65 | 47 | | 24 | Nov/14 | 13 | 269.7 | 268.37 | 266.7(0.09) | 268.38(0.16) | 270.55(0.2) | 269.27 | -0.1 | | -4 | 33(0.5) | 5 | [6] | [23] | [-10] | 49 | 55 | CR | -0.5 | HoldShort | | (6) | 14 | -16 | -24 | -9 | 1,74 | 47 | | 25 | Nov/14 | 12 | 269.7 | 268.37 | 266.47(0.09) | 267.96(0.19) | 270.02(0.28) | 269.98 | 0 | | -4 | 33(1.6) | 10 | [6] | [29] | [-10] | 72 | 106 | CR | -0 | HoldShort | | (7) | 19 | -26 | -16 | 13 | 1.4,87 | 47 | | | | |
| 26 | Nov/14 | 11 | 269.7 | 268.37 | 266.23(0.1) | 267.45(0.15) | 269.26(0.38) | 271.13 | 0.2 | | -4 | 31(3.9) | 25 | [7] | [35] | [1] | 99 | 175 | UT | 0.8 | OpenLong | | (8) | 26 | -20 | 14 | 20 | 2.1,96 | 47 | | 27 | Nov/14 | 10 | 269.7 | 268.37 | 265.97(0.13) | 267.06(0.22) | 268.25(0.43) | 272.01 | 0.3 | | -4 | 27(8.3) | 50 | [9] | [41] | [24] | 120 | 206 | UT | 1.9 | HoldLong | | (8) | 30 | 38 | 27 | 20 | 3,95 | 47 | | 28 | Nov/14 | 9 | 269.7 | 268.37 | 265.63(0.08) | 266.47(0.17) | 267.1(0.34) | 270.38 | 0.1 | | -4 | 19(6) | 35 | [6] | [33] | [40] | 121 | 185 | UT | 2.3 | HoldLong? | | (6) | 24 | 89 | 32 | 20 | 3.4,86 | 47 | | 29 | Nov/13 | 15 | 270.34 | 267.05 | 265.42(-0.05) | 266.03(0.06) | 266.2(0.12) | 266.56 | -0.5 | | -10 | 13(-2.4) | -50 | [-4] | [9] | [5] | 56 | 130 | UR | 0.4 | SmallShort? | | (1) | 8 | 9 | 13 | 2 | 1.2,76 | 41 | | 30 | Nov/13 | 14 | 270.34 | 267.05 | 265.56(-0.13) | 265.87(0.08) | 265.89(0.09) | 266.16 | -0.5 | | -10 | 16(-9.6) | -50 | [-9] | [7] | [3] | 39 | 191 | UR | 0.2 | SmallShort | | (-4) | 6 | 2 | 18 | -10 | 0.5,76 | 41 | | | | |
| 31 | Nov/13 | 13 | 270.34 | 267.05 | 265.9(-0.12) | 265.65(0.1) | 265.64(-0.09) | 266.08 | -0.5 | | -10 | 25(-5.5) | -50 | [-8] | [-5] | [-2] | 24 | 119 | DT | 0.2 | OpenShort | | (-9) | -6 | -13 | 18 | -10 | 0.1,71 | 41 | | 32 | Nov/13 | 12 | 270.34 | 267.05 | 266.22(-0.11) | 265.38(0.08) | 265.87(0.02) | 266.61 | -0.5 | | -10 | 31(-4) | -50 | [-8] | [2] | [12] | 17 | 140 | UR | 0.3 | SmallShort | | (-8) | 1 | 24 | 16 | 16 | 0.2,62 | 41 | | 33 | Nov/13 | 11 | 270.34 | 267.05 | 266.5(-0.13) | 265.16(0.05) | 265.81(-0.02) | 265.58 | -0.6 | | -10 | 35(-3.1) | -50 | [-9] | [-2] | [4] | -16 | 111 | DP | -0.1 | OpenShort | | (-8) | -1 | 13 | -1 | -0 | -0.3,42 | 41 | | 34 | Nov/13 | 10 | 270.34 | 267.05 | 266.84(-0.13) | 265.02(0.02) | 265.87(0.01) | 265.05 | -0.6 | | -10 | 38(-2.4) | -50 | [-9] | [-1] | [1] | -29 | 79 | DP | -0.3 | OpenShort | | (-9) | 1 | 4 | 2 | -5 | -0.6,36 | 41 | | 35 | Nov/13 | 9 | 270.34 | 267.05 | 267.2(-0.16) | 264.97(-0.02) | 265.84(0.08) | 264.89 | -0.7 | | -10 | 40(-2.6) | -50 | [-11] | [2] | [-17] | -31 | 112 | RG | -0.3 | Wait? | | (-9) | 6 | -53 | 6 | 1 | -0.7,37 | 41 | | | | |
| 36 | Nov/10 | 15 | 271.31 | 266.72 | 267.62(-0.11) | 265.01(0.05) | 265.64(0.28) | 267.16 | -0.5 | | -11 | 43(-0.3) | -50 | [-8] | [20] | [12] | -13 | 182 | UR | 0.4 | SmallShort? | | (-8) | 20 | 16 | 18 | 20 | -0.1,40 | 46 | | 37 | Nov/10 | 14 | 271.31 | 266.72 | 267.91(-0.09) | 264.88(0.03) | 264.9(0.15) | 266.47 | -0.6 | | -11 | 43(-0.7) | -50 | [-6] | [10] | [11] | -36 | 92 | UR | 0.4 | SmallShort | | (-8) | 11 | 16 | 15 | 20 | -0.4,24 | 46 | | 38 | Nov/10 | 13 | 271.31 | 266.72 | 268.15(-0.1) | 264.88(-0) | 264.5(0.13) | 265.78 | -0.6 | | -11 | 44(0) | -50 | [-7] | [8] | [11] | -50 | 59 | UR | 0.3 | SmallShort | | (-7) | 9 | 19 | 13 | 20 | -0.6,15 | 46 | | 39 | Nov/10 | 12 | 271.31 | 266.72 | 268.41(-0.11) | 264.8(-0.17) | 264.16(0.03) | 264.97 | -0.7 | | -11 | 44(0.5) | -50 | [-8] | [-5] | [13] | -66 | 1 | DP | 0.2 | OpenShort | | (-8) | 2 | 26 | 7 | 20 | -0.9,7 | 46 | | 40 | Nov/10 | 11 | 271.31 | 266.72 | 268.71(-0.14) | 265.24(-0.34) | 264.09(-0.11) | 263.87 | -0.9 | | -11 | 43(1.6) | -50 | [-10] | [-22] | [7] | -80 | -54 | DP | -0.1 | OpenShort | | (-9) | -8 | 11 | 5 | 20 | -1.3,3 | 46 | | | | |
| 41 | Nov/10 | 10 | 271.31 | 266.72 | 269.08(-0.13) | 266.15(-0.34) | 264.37(-0.19) | 263.42 | -0.9 | | -11 | 42(3) | -50 | [-9] | [-27] | [-8] | -89 | -117 | DT | -0.3 | OpenShort | | (-9) | -13 | -25 | 3 | 1 | -1.6,1 | 46 | | 42 | Nov/10 | 9 | 271.31 | 266.72 | 269.42(-0.11) | 267.07(-0.29) | 264.88(-0.08) | 264.49 | -0.8 | | -11 | 39(2.1) | -50 | [-8] | [-17] | [3] | -87 | -79 | DP | -0.1 | OpenShort? | | (-7) | -6 | 9 | 4 | -6 | -1.5,1 | 46 | | 43 | Nov/9 | 15 | 272.08 | 266.09 | 269.72(-0.15) | 267.84(-0.31) | 265.08(-0.14) | 264.09 | -0.9 | | -16 | 37(4.1) | -50 | [-11] | [-25] | [-7] | -95 | -80 | DT | -0.3 | OpenShort? | | (-8) | -10 | -13 | 2 | -20 | -1.8,0 | 38 | | 44 | Nov/9 | 14 | 272.08 | 266.09 | 270.13(-0.16) | 268.66(-0.29) | 265.45(-0.35) | 264.61 | -0.8 | | -16 | 32(2.6) | -50 | [-11] | [-39] | [-8] | -97 | -118 | DT | -0.3 | OpenShort | | (-9) | -25 | -15 | 6 | -20 | -1.9,1 | 38 | | 45 | Nov/9 | 13 | 272.08 | 266.09 | 270.56(-0.14) | 269.43(-0.3) | 266.39(-0.57) | 265.24 | -0.8 | | -16 | 30(2.7) | -50 | [-10] | [-55] | [-8] | -99 | -203 | DT | -0.4 | OpenShort | | (-9) | -40 | -14 | 2 | -20 | -2,1 | 38 | | | | |
| 46 | Nov/9 | 12 | 272.08 | 266.09 | 270.95(-0.13) | 270.24(-0.26) | 267.93(-0.49) | 265.83 | -0.7 | | -16 | 27(2.9) | -50 | [-9] | [-47] | [-6] | -102 | -182 | DT | -0.9 | HoldShort | | (-9) | -34 | 5 | -15 | -20 | -2.1,1 | 38 | | 47 | Nov/9 | 11 | 272.08 | 266.09 | 271.31(-0.14) | 270.94(-0.22) | 269.25(-0.51) | 265.61 | -0.7 | | -16 | 24(4.9) | -50 | [-10] | [-48] | [-19] | -115 | -196 | DT | -1.7 | HoldShort | | (-9) | -36 | -8 | -52 | -20 | -2.6,0 | 38 | | 48 | Nov/9 | 10 | 272.08 | 266.09 | 271.7(-0.15) | 271.53(-0.19) | 270.62(-0.48) | 265.93 | -0.7 | | -16 | 19(6.2) | -50 | [-11] | [-45] | [-40] | -105 | -176 | DT | -2.7 | HoldShort | | (-9) | -34 | -78 | -35 | -20 | -3.4,30 | 38 | | 49 | Nov/9 | 9 | 272.08 | 266.09 | 272.11(-0.07) | 272.04(-0.05) | 271.92(-0.21) | 269.3 | -0.3 | | -16 | 13(1.1) | -50 | [-5] | [-19] | [-36] | -57 | -81 | DT | -2.2 | OpenShort? | | (-6) | -15 | -84 | -19 | -20 | -2.4,53 | 38 | | 50 | Nov/8 | 15 | 273.12 | 266.65 | 272.31(0.03) | 272.18(0.07) | 272.48(-0.03) | 272.99 | -0 | | -14 | 12(0) | -25 | [2] | [1] | [7] | 40 | -22 | RG | 0.5 | Wait? | | (-1) | -2 | 12 | 13 | 7 | 0.6,75 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|