Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $218.7000      One month high (close): $252.9300

AMGN Daily Change: 4.01%   Daily StdDev 1.41%   AMGN EMA_5_Trend: 1.64%   10Minute StdDev: $8.8636

Latest Price :  $252.93(4.01%)

Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)   Mon. Aug 7, 2023($3.9)   Fri. Aug 4, 2023($7)   Thu. Aug 3, 2023($1)   Wed. Aug 2, 2023($1)   Tue. Aug 1, 2023($1.9)   Mon. Jul 31, 2023($1.5)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.64%  Daily EMA 20 BBV: 3

Sample size 50   Avg positive next hour return: 0.48%(46%)   Avg negative next hour return: -0.42%(54%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    17101(-9.8)50[33][33][2]78-104UT0.1HoldLong?    (38)780-41.1,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.86(hourly_sma_10 -0.9%)   246.01(hourly_sma_20 -2.82%)   236.68(daily_ema_10 -6.5%)   233.66(daily_ema_20 -7.7%)   
Resistance Levels: 


 
2Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][3]78-49UT0.1HoldLong    (39)1280-21.1,10076
3Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][8]7828UT0.1HoldLong    (39)3017-1201.2,9876
4Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][17]789UT0.2HoldLong    (39)1441-2201.2,9876
5Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-9]7760CR0.1OpenShort    (38)19-350201.2,9776
 


6Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81179UT0.3OpenLong    (38)4036-3201.4,9676
7Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][43]84216UT0.3OpenLong    (38)431131201.5,9676
8Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-27]76121CR0.1OpenShort    (32)19-760-151.2,9676
9Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89263UT0.5OpenLong    (34)26745-201.6,9976
10Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][23]82194UT0.3OpenLong    (27)1471-1-121.5,9476
 


11Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][21]76155UT0.1OpenLong?    (25)170-8-111.4,9176
12Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-13]75135CR-0.2HoldShort?    (21)-4-30-11-161.3,9274
13Aug/414   232.18  234.77  234.37(0.27)  238.4(0.62)  244.56(0.38) 243.972.2    13118(7.3)50[20][60][-16]85248CR-0.1OpenShort    (22)28-51-12201.5,9774
14Aug/413   232.18  234.77  233.74(0.3)  236.94(0.71)  243.64(1.24) 245.532.5    13110(12.3)50[22][128][13]100509UT0.3HoldLong    (26)9318-7202,10074
15Aug/412   232.18  234.77  233.04(0.31)  235.26(0.67)  240.65(1.24) 244.982.4    1398(15.3)50[23][127][15]108510UT0.8HoldLong    (25)9313-5202.3,10074
 


16Aug/411   232.18  234.77  232.32(0.28)  233.7(0.64)  237.71(1.18) 244.62.3    1383(17.9)50[21][121][32]120544UT1.6HoldLong    (25)883438202.8,10074
17Aug/410   232.18  234.77  231.67(0.27)  232.21(0.63)  234.94(1.2) 243.562.1    1365(25.9)50[20][122][69]121539UT2.5HoldLong    (22)9013643203.4,8674
18Aug/49   232.18  234.77  231.05(0.15)  230.75(0.39)  232.16(0.84) 239.51.4    1339(20.5)50[11][84][125]124426UT3.5HoldLong?    (14)6330650204.1,7174
19Aug/315   230.96  233.9  230.71(-0.05)  229.86(-0.06)  230.23(0.16) 230.67-0.1    918(-4.3)40[-4][8][7]584UR0.4SmallShort?    (-2)1221920-0,5563
20Aug/314   230.96  233.9  230.83(-0.07)  229.99(-0.03)  229.86(0.07) 230.61-0.1    923(-3.7)30[-6][3][8]-884UR0.7SmallShort    (-5)672120-0.2,4763
 


21Aug/313   230.96  233.9  230.99(-0.06)  230.05(-0.03)  229.69(0.1) 230.41-0.1    926(-1.9)35[-5][6][10]-2760UR0.6SmallShort    (-6)9152218-0.5,3663
22Aug/312   230.96  233.9  231.13(-0.07)  230.13(-0.09)  229.47(0.06) 229.98-0.2    928(-1)35[-6][-1][8]-5141RG0.4Wait    (-6)518913-0.8,1963
23Aug/311   230.96  233.9  231.3(-0.09)  230.34(-0.08)  229.33(-0.06) 229.48-0.3    929(-0.4)15[-8][-11][8]-710RG0.1Wait    (-7)-5237-9-1.3,1263
24Aug/310   230.96  233.9  231.5(-0.13)  230.53(-0.13)  229.47(-0.3) 228.82-0.4    930(-0.1)-35[-11][-34][-13]-92-61DT-0.4HoldShort    (-8)-26-33-1-20-1.9,663
25Aug/39   230.96  233.9  231.81(-0.11)  230.84(-0.04)  230.17(-0.1) 229.76-0.2    930(-2.4)-0[-9][-13][3]-781RG-0.3Wait?    (-10)-914-1-20-1.4,763
 


26Aug/215   230.64  234.2  232.07(-0.14)  230.94(-0.09)  230.4(-0.18) 229.37-0.3    932(-0.1)-10[-12][-23][-3]-92-18DT-0.7HoldShort?    (-10)-155-14-20-1.7,158
27Aug/214   230.64  234.2  232.39(-0.16)  231.14(-0.1)  230.81(-0.24) 229.24-0.3    932(-1.9)-30[-13][-28][-16]-89-38DT-1HoldShort    (-12)-20-36-7-20-2,1158
28Aug/213   230.64  234.2  232.76(-0.14)  231.36(-0.09)  231.36(-0.1) 230.27-0.1    934(-2.1)-45[-12][-15][-21]-769DT-0.6HoldShort    (-12)-8-59-3-13-1.5,1258
29Aug/212   230.64  234.2  233.08(-0.1)  231.56(-0.04)  231.6(0.05) 231.980.3    936(-3.4)30[-8][-0][11]-5165UR0.2SmallShort    (-8)427320-0.6,1458
30Aug/211   230.64  234.2  233.32(-0.14)  231.66(-0.12)  231.6(-0) 231.190.1    940(-2.9)-5[-12][-8][-0]-6754RG-0.2Wait    (-10)-0-4210-1.1,1158
 


31Aug/210   230.64  234.2  233.65(-0.14)  231.94(-0.08)  231.5(0.02) 231.30.1    943(-2.2)-15[-12][-5][-8]-6649DT-0.1OpenShort    (-12)2-255-2-1.1,1258
32Aug/29   230.64  234.2  233.97(-0.09)  232.13(-0.06)  231.46(0.04) 232.020.3    945(-0.2)30[-7][-2][9]-6023RG0.3Wait?    (-10)319119-0.9,1358
33Aug/115   230.48  234.52  234.18(-0.1)  232.26(-0.09)  231.36(-0.07) 231.460.2    1145(2.3)20[-8][-11][-0]-74-35RG0Wait?    (-9)-6-38-7-1.2,668
34Aug/114   230.48  234.52  234.41(-0.09)  232.47(-0.14)  231.52(-0.13) 231.560.2    1143(1.6)35[-7][-18][7]-80-61RG0Wait    (-8)-111873-1.3,368
35Aug/113   230.48  234.52  234.63(-0.11)  232.79(-0.18)  231.83(-0.24) 231.060.1    1141(2.5)-5[-9][-29][-3]-93-99RG-0.4Wait    (-9)-20-60-16-1.7,068
 


36Aug/112   230.48  234.52  234.9(-0.13)  233.2(-0.18)  232.38(-0.17) 231.250.2    1139(2.2)-10[-11][-24][-5]-98-70DT-0.6OpenShort    (-9)-14-8-3-16-1.9,068
37Aug/111   230.48  234.52  235.21(-0.14)  233.63(-0.23)  232.78(-0.16) 231.490.2    1136(2.3)-20[-12][-25][-11]-100-58DT-0.7HoldShort    (-11)-13-26-7-18-2,068
38Aug/110   230.48  234.52  235.54(-0.12)  234.16(-0.2)  233.16(-0.13) 232.230.3    1134(2.6)-15[-10][-21][-11]-94-51DT-0.5OpenShort    (-10)-11-281-17-1.9,468
39Aug/19   230.48  234.52  235.83(-0.09)  234.63(-0.15)  233.47(-0.12) 233.050.5    1132(1.4)5[-7][-18][-9]-88-58RG-0.3Wait?    (-8)-10-286-12-1.7,568
40Jul/3115   230.17  234.68  236.04(-0.05)  234.99(-0.16)  233.76(-0.11) 233.860.7    1530(2.1)40[-4][-15][8]-80-66RG0.1Wait?    (-6)-918100-1.4,577
 


41Jul/3114   230.17  234.68  236.16(-0.03)  235.37(-0.19)  234.02(-0.19) 233.330.6    1528(2.2)40[-2][-22][-2]-98-139BT-0.5OpenLong    (-5)-151-3-19-1.9,077
42Jul/3113   230.17  234.68  236.23(-0.04)  235.81(-0.13)  234.47(-0.29) 233.30.6    1526(3)20[-3][-28][-9]-105-153RG-0.9SmallLong    (-2)-24-7-15-20-2.2,077
43Jul/3112   230.17  234.68  236.33(-0.03)  236.12(-0.11)  235.16(-0.28) 233.520.6    1523(2.6)15[-2][-26][-23]-110-161RG-1.4SmallLong    (-3)-23-42-27-20-2.4,077
44Jul/3111   230.17  234.68  236.33(-0)  236.37(-0.05)  235.82(-0.17) 234.740.9    1520(0.1)30[-0][-14][-14]-90-114DR-1HoldShort    (0)-14-16-34-20-1.6,077
45Jul/3110   230.17  234.68  236.41(0.01)  236.48(-0.06)  236.22(-0.22) 235.21    1520(-0.8)30[1][-18][-12]-61-116DR-1OpenShort    (0)-18-14-30-20-1.2,1977
 


46Jul/319   230.17  234.68  236.38(0.03)  236.62(-0.08)  236.74(-0.17) 235.61    1521(-1.8)20[2][-15][-18]-29-104DR-1OpenShort?    (2)-14-37-25-15-0.7,3977
47Jul/2815   229.6  234.21  236.31(0.07)  236.8(-0.05)  237.15(0.04) 236.691.3    1723(-1.7)50[6][6][-2]11-41CR-0.4HoldShort?    (5)3-0-16100.3,5384
48Jul/2814   229.6  234.21  236.15(0.01)  236.93(-0.05)  237.06(0.05) 236.71.3    1724(0)50[1][5][-0]3023UT-0.3OpenLong    (6)4-61030.4,7084
49Jul/2813   229.6  234.21  236.12(0.02)  237.05(-0.02)  236.95(0.08) 236.891.4    1724(0.2)50[2][9][-7]4631CR-0HoldShort    (2)7-271500.6,8184
50Jul/2812   229.6  234.21  236.08(0.04)  237.1(0.06)  236.75(0.11) 237.71.5    1724(1.1)50[3][16][3]5856UT0.7OpenLong    (2)9-11961.2,7884
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA