|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $225.7500 One month high (close): $253.4850
AMGN Daily Change: 2.47% Daily StdDev 1.32% AMGN EMA_5_Trend: 1.03% 10Minute StdDev: $3.703
Latest Price : $253.49(2.47%) | Thu. Apr 6, 2023($1.5) Wed. Apr 5, 2023($3.1) Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 236.74 | 241.76 | 247.83(0.24) | 250.69(0.26) | 252.76(0.15) | 253.5 | 2.5 | | 22 | 52(0.4) | 50 | [18] | [33] | [4] | 90 | 44 | UT | 0.2 | HoldLong? | | (18) | 11 | 9 | -3 | 20 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.69(hourly_sma_10 -1.11%) 247.83(hourly_sma_20 -2.24%) 241.76(daily_ema_10 -4.63%) 236.74(daily_ema_20 -6.61%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 236.74 | 241.76 | 247.24(0.25) | 250.03(0.24) | 252.38(0.23) | 253.23 | 2.4 | | 22 | 52(0.5) | 50 | [19] | [39] | [9] | 93 | 63 | UT | 0.2 | HoldLong | | (20) | 17 | 19 | -2 | 20 | 1.7,100 | 71 | | 3 | Apr/5 | 13 | 236.74 | 241.76 | 246.63(0.24) | 249.44(0.21) | 251.8(0.42) | 252.65 | 2.3 | | 22 | 51(0.4) | 50 | [18] | [52] | [5] | 93 | 115 | UT | 0.2 | HoldLong | | (21) | 32 | 6 | -3 | 20 | 1.7,100 | 71 | | 4 | Apr/5 | 12 | 236.74 | 241.76 | 246.03(0.26) | 248.92(0.29) | 250.75(0.48) | 252.48 | 2.3 | | 22 | 51(1.7) | 50 | [20] | [60] | [9] | 98 | 132 | UT | 0.5 | OpenLong | | (22) | 36 | 18 | -1 | 20 | 1.9,100 | 71 | | 5 | Apr/5 | 11 | 236.74 | 241.76 | 245.39(0.24) | 248.2(0.3) | 249.56(0.38) | 251.93 | 2.2 | | 22 | 49(2.2) | 50 | [18] | [52] | [7] | 98 | 137 | UT | 0.7 | OpenLong | | (22) | 29 | 7 | 6 | 20 | 1.9,100 | 71 | | | | |
| 6 | Apr/5 | 10 | 236.74 | 241.76 | 244.8(0.26) | 247.46(0.34) | 248.61(0.44) | 251.7 | 2.2 | | 22 | 47(4.7) | 50 | [20] | [59] | [21] | 103 | 142 | UT | 1 | HoldLong | | (21) | 33 | 47 | 9 | 20 | 2.1,100 | 71 | | 7 | Apr/5 | 9 | 236.74 | 241.76 | 244.17(0.18) | 246.61(0.22) | 247.51(0.17) | 250.27 | 2 | | 22 | 42(2.7) | 50 | [14] | [32] | [38] | 100 | 124 | UT | 1 | HoldLong? | | (19) | 13 | 101 | 5 | 20 | 2.1,97 | 71 | | 8 | Apr/4 | 15 | 235.43 | 239.36 | 243.74(0.12) | 246.07(0.15) | 247.08(-0.01) | 247.26 | 2.1 | | 16 | 40(-6.1) | 50 | [9] | [12] | [5] | 79 | 27 | UT | 0.1 | HoldLong? | | (12) | -1 | 17 | -4 | 1 | 1.3,96 | 67 | | 9 | Apr/4 | 14 | 235.43 | 239.36 | 243.45(0.11) | 245.71(0.14) | 247.1(0.1) | 246.73 | 2 | | 16 | 46(1.3) | 50 | [9] | [20] | [-6] | 77 | 50 | CR | -0.1 | OpenShort | | (10) | 8 | -13 | -9 | 1 | 1.3,94 | 67 | | 10 | Apr/4 | 13 | 235.43 | 239.36 | 243.19(0.14) | 245.36(0.16) | 246.86(0.23) | 247.12 | 2 | | 16 | 45(2.1) | 50 | [11] | [32] | [1] | 86 | 81 | UT | 0.1 | OpenLong | | (10) | 18 | 3 | -9 | 15 | 1.5,98 | 67 | | | | |
| 11 | Apr/4 | 12 | 235.43 | 239.36 | 242.85(0.13) | 244.96(0.21) | 246.29(0.24) | 247.01 | 2 | | 16 | 42(2.6) | 50 | [10] | [34] | [-3] | 92 | 103 | CR | 0.3 | OpenShort | | (12) | 19 | -11 | -4 | 14 | 1.7,99 | 67 | | 12 | Apr/4 | 11 | 235.43 | 239.36 | 242.53(0.14) | 244.44(0.26) | 245.69(0.27) | 247.33 | 2.1 | | 16 | 40(4.3) | 50 | [11] | [39] | [3] | 103 | 131 | TP | 0.7 | OpenShort | | (12) | 21 | 2 | 2 | 20 | 2.1,100 | 67 | | 13 | Apr/4 | 10 | 235.43 | 239.36 | 242.19(0.14) | 243.81(0.29) | 245.04(0.32) | 247.29 | 2.1 | | 16 | 36(6.5) | 50 | [11] | [44] | [24] | 113 | 153 | UT | 1.1 | HoldLong | | (12) | 25 | 60 | 6 | 20 | 2.5,100 | 67 | | 14 | Apr/4 | 9 | 235.43 | 239.36 | 241.86(0.08) | 243.11(0.22) | 244.25(0.17) | 245.51 | 1.8 | | 16 | 29(3.4) | 50 | [6] | [28] | [14] | 104 | 115 | UT | 0.8 | HoldLong? | | (8) | 13 | 37 | 0 | 20 | 2.2,99 | 67 | | 15 | Apr/3 | 15 | 234.46 | 237.85 | 241.67(0.05) | 242.58(0.18) | 243.84(0.09) | 244.4 | 2 | | 12 | 26(-1.2) | 50 | [4] | [18] | [5] | 97 | 83 | UT | 0.4 | HoldLong? | | (5) | 7 | 13 | -2 | 11 | 1.9,99 | 69 | | | | |
| 16 | Apr/3 | 14 | 234.46 | 237.85 | 241.56(0.07) | 242.14(0.17) | 243.61(0.17) | 244 | 1.9 | | 12 | 27(2.1) | 50 | [5] | [24] | [-0] | 94 | 75 | UT | 0.3 | OpenLong | | (3) | 13 | -3 | -2 | 17 | 1.8,99 | 69 | | 17 | Apr/3 | 13 | 234.46 | 237.85 | 241.4(0.09) | 241.73(0.13) | 243.19(0.25) | 244.09 | 1.9 | | 12 | 25(2.4) | 50 | [7] | [29] | [10] | 104 | 83 | UT | 0.7 | HoldLong | | (6) | 19 | 17 | 3 | 20 | 2.2,99 | 69 | | 18 | Apr/3 | 12 | 234.46 | 237.85 | 241.18(0.09) | 241.41(0.09) | 242.58(0.26) | 243.59 | 1.8 | | 12 | 22(1.9) | 50 | [7] | [29] | [11] | 104 | 76 | UT | 0.9 | HoldLong | | (7) | 20 | 14 | 17 | 20 | 2.2,99 | 69 | | 19 | Apr/3 | 11 | 234.46 | 237.85 | 240.97(0.05) | 241.19(0.07) | 241.94(0.26) | 243.18 | 1.7 | | 12 | 20(2.4) | 50 | [4] | [27] | [8] | 99 | 105 | UT | 1.2 | OpenLong | | (7) | 20 | -2 | 33 | 20 | 2.2,94 | 69 | | 20 | Apr/3 | 10 | 234.46 | 237.85 | 240.84(0.08) | 241.02(0.12) | 241.32(0.3) | 243.26 | 1.8 | | 12 | 18(3.6) | 50 | [6] | [33] | [26] | 96 | 95 | UT | 2.2 | OpenLong | | (5) | 23 | 48 | 42 | 20 | 2.7,78 | 69 | | | | |
| 21 | Apr/3 | 9 | 234.46 | 237.85 | 240.65(0.05) | 240.72(0.04) | 240.61(0.15) | 241.86 | 1.5 | | 12 | 14(-0.4) | 50 | [4] | [17] | [17] | 52 | 38 | UT | 1.7 | OpenLong? | | (4) | 12 | 28 | 33 | 20 | 1.7,59 | 69 | | 22 | Mar/31 | 15 | 233.9 | 236.82 | 240.53(0.03) | 240.62(0.03) | 240.25(0.01) | 241.03 | 1.6 | | 10 | 15(-2.5) | 50 | [2] | [6] | [9] | -1 | -5 | UT | 1.1 | OpenLong? | | (3) | 1 | 20 | 10 | 5 | 0.7,32 | 59 | | 23 | Mar/31 | 14 | 233.9 | 236.82 | 240.46(0.05) | 240.55(-0.02) | 240.22(-0.09) | 240.46 | 1.5 | | 10 | 17(-3.7) | 50 | [4] | [-4] | [4] | -30 | -69 | RG | 0.3 | Wait | | (2) | -7 | 16 | -7 | 2 | 0,20 | 59 | | 24 | Mar/31 | 13 | 233.9 | 236.82 | 240.34(0.05) | 240.61(-0.06) | 240.43(-0.12) | 240.01 | 1.4 | | 10 | 21(-3.4) | 50 | [4] | [-8] | [-4] | -47 | -86 | DR | -0.5 | OpenShort | | (3) | -9 | 2 | -28 | -6 | -0.4,13 | 59 | | 25 | Mar/31 | 12 | 233.9 | 236.82 | 240.23(0.04) | 240.76(-0.1) | 240.72(-0.06) | 239.95 | 1.4 | | 10 | 24(-2.5) | 50 | [3] | [-5] | [-4] | -30 | -62 | DR | -0.7 | OpenShort | | (4) | -5 | 3 | -27 | -3 | -0.3,28 | 59 | | | | |
| 26 | Mar/31 | 11 | 233.9 | 236.82 | 240.13(0.04) | 241(-0.03) | 240.86(-0.05) | 239.85 | 1.3 | | 10 | 27(-2.4) | 35 | [3] | [-1] | [-17] | -8 | -60 | DR | -0.8 | OpenShort | | (3) | -4 | -36 | -18 | -20 | -0.2,47 | 59 | | 27 | Mar/31 | 10 | 233.9 | 236.82 | 240.03(0.07) | 241.08(0.05) | 240.99(0.03) | 240.92 | 1.6 | | 10 | 29(-2) | 50 | [6] | [9] | [-7] | 37 | -19 | CR | -0.1 | HoldShort | | (6) | 2 | -18 | 2 | -13 | 0.7,69 | 59 | | 28 | Mar/31 | 9 | 233.9 | 236.82 | 239.87(0.08) | 240.97(0.09) | 240.92(0.05) | 241.44 | 1.7 | | 10 | 31(-0.7) | 50 | [6] | [12] | [0] | 50 | 6 | UT | 0.4 | OpenLong? | | (7) | 4 | 0 | 4 | -3 | 1.1,72 | 59 | | 29 | Mar/30 | 15 | 233.52 | 235.72 | 239.67(0.08) | 240.76(0.05) | 240.92(0) | 241.43 | 1.9 | | 9 | 32(-2.4) | 50 | [6] | [6] | [11] | 45 | -6 | UT | 0.5 | OpenLong? | | (7) | 0 | 31 | 1 | 9 | 1.2,65 | 67 | | 30 | Mar/30 | 14 | 233.52 | 235.72 | 239.47(0.08) | 240.65(0.03) | 240.78(-0.15) | 240.55 | 1.7 | | 9 | 34(-2.2) | 50 | [6] | [-6] | [-3] | 30 | -60 | DR | -0.2 | OpenShort | | (5) | -12 | -1 | -12 | -8 | 0.8,60 | 67 | | | | |
| 31 | Mar/30 | 13 | 233.52 | 235.72 | 239.28(0.08) | 240.57(0.05) | 241.13(-0.02) | 240.58 | 1.7 | | 9 | 37(-2.5) | 50 | [6] | [4] | [-2] | 37 | -30 | CR | -0.4 | HoldShort | | (7) | -2 | 5 | -17 | -10 | 0.9,64 | 67 | | 32 | Mar/30 | 12 | 233.52 | 235.72 | 239.08(0.09) | 240.45(0.04) | 241.17(0.06) | 240.43 | 1.7 | | 9 | 39(-1.8) | 50 | [7] | [10] | [-10] | 42 | -10 | CR | -0.5 | HoldShort | | (7) | 5 | -18 | -21 | -8 | 0.8,72 | 67 | | 33 | Mar/30 | 11 | 233.52 | 235.72 | 238.87(0.08) | 240.36(0.12) | 241.03(0.12) | 240.96 | 1.8 | | 9 | 41(0.4) | 50 | [6] | [18] | [-8] | 65 | 43 | CR | -0 | HoldShort | | (8) | 9 | -17 | -7 | -8 | 1.2,85 | 67 | | 34 | Mar/30 | 10 | 233.52 | 235.72 | 238.67(0.1) | 240.07(0.15) | 240.75(0.08) | 241.47 | 1.9 | | 9 | 41(1.7) | 50 | [8] | [16] | [-7] | 87 | 44 | CR | 0.4 | OpenShort | | (8) | 6 | -26 | 5 | 8 | 1.7,94 | 67 | | 35 | Mar/30 | 9 | 233.52 | 235.72 | 238.44(0.13) | 239.72(0.19) | 240.55(0.22) | 242.25 | 2.1 | | 9 | 39(5.5) | 50 | [10] | [29] | [22] | 105 | 90 | UT | 1.1 | HoldLong? | | (10) | 17 | 53 | 10 | 20 | 2.4,95 | 67 | | | | |
| 36 | Mar/29 | 15 | 233.15 | 234.94 | 238.14(0.05) | 239.26(0.12) | 240.01(0.12) | 240.7 | 2 | | 7 | 33(0) | 50 | [4] | [17] | [11] | 86 | 91 | UT | 0.5 | HoldLong? | | (8) | 9 | 32 | -6 | 17 | 1.9,88 | 68 | | 37 | Mar/29 | 14 | 233.15 | 234.94 | 238.03(0.04) | 238.97(0.08) | 239.73(0.01) | 239.76 | 1.8 | | 7 | 33(1.6) | 50 | [3] | [7] | [2] | 72 | 35 | UT | 0 | OpenLong | | (3) | 1 | 9 | -10 | 4 | 1.4,87 | 68 | | 38 | Mar/29 | 13 | 233.15 | 234.94 | 237.94(0.03) | 238.77(0.08) | 239.7(0.13) | 239.5 | 1.7 | | 7 | 32(1.5) | 35 | [2] | [16] | [-10] | 76 | 72 | CR | -0.2 | OpenShort | | (3) | 10 | -30 | -5 | 4 | 1.3,93 | 68 | | 39 | Mar/29 | 12 | 233.15 | 234.94 | 237.86(0.06) | 238.57(0.12) | 239.4(0.22) | 240.36 | 1.9 | | 7 | 30(4.3) | 50 | [5] | [25] | [10] | 103 | 105 | UT | 0.8 | HoldLong | | (4) | 17 | 19 | 5 | 20 | 2.2,98 | 68 | | 40 | Mar/29 | 11 | 233.15 | 234.94 | 237.71(0.06) | 238.28(0.13) | 238.87(0.16) | 239.8 | 1.8 | | 7 | 26(2.7) | 50 | [5] | [21] | [10] | 103 | 71 | UT | 1 | HoldLong | | (4) | 12 | 17 | 20 | 15 | 2.2,98 | 68 | | | | |
| 41 | Mar/29 | 10 | 233.15 | 234.94 | 237.56(0.08) | 237.98(0.11) | 238.49(0.11) | 239.29 | 1.6 | | 7 | 23(-2) | 50 | [6] | [17] | [2] | 90 | 20 | UT | 0.9 | HoldLong | | (5) | 9 | -7 | 18 | 13 | 2,90 | 68 | | 42 | Mar/29 | 9 | 233.15 | 234.94 | 237.36(0.12) | 237.71(0.14) | 238.23(0.16) | 239.51 | 1.7 | | 7 | 25(-4.1) | 50 | [9] | [22] | [22] | 89 | 15 | UT | 1.4 | HoldLong? | | (8) | 12 | 51 | 16 | 20 | 2.3,81 | 68 | | 43 | Mar/28 | 15 | 232.83 | 234.19 | 237.07(0.09) | 237.38(0.05) | 237.85(0.05) | 238.03 | 1.6 | | 6 | 29(-9.9) | 50 | [7] | [10] | [3] | 44 | -33 | UT | 0.2 | OpenLong? | | (7) | 4 | 7 | 1 | 7 | 0.9,71 | 61 | | 44 | Mar/28 | 14 | 232.83 | 234.19 | 236.85(0.12) | 237.27(0.04) | 237.74(0.01) | 237.82 | 1.5 | | 6 | 39(-10.4) | 50 | [10] | [7] | [-1] | 36 | -72 | CR | 0.1 | HoldShort | | (7) | 1 | -3 | -2 | 9 | 0.7,68 | 61 | | 45 | Mar/28 | 13 | 232.83 | 234.19 | 236.56(0.11) | 237.17(0.07) | 237.71(0.1) | 237.92 | 1.5 | | 6 | 50(-5.4) | 50 | [9] | [15] | [2] | 40 | -21 | UT | 0.1 | OpenLong | | (11) | 8 | 4 | -1 | 7 | 0.8,70 | 61 | | | | |
| 46 | Mar/28 | 12 | 232.83 | 234.19 | 236.29(0.11) | 237.01(-0.03) | 237.47(0.12) | 237.81 | 1.5 | | 6 | 55(-3.3) | 50 | [9] | [13] | [4] | 42 | -16 | UT | 0.2 | OpenLong | | (10) | 10 | 5 | -2 | 20 | 0.8,72 | 61 | | 47 | Mar/28 | 11 | 232.83 | 234.19 | 236.04(0.08) | 237.09(-0.01) | 237.18(0.11) | 237.67 | 1.5 | | 6 | 58(-1.2) | 50 | [6] | [12] | [4] | 43 | 20 | UT | 0.3 | OpenLong | | (9) | 9 | 6 | 3 | 17 | 0.8,73 | 61 | | 48 | Mar/28 | 10 | 232.83 | 234.19 | 235.84(0.08) | 237.12(-0.02) | 236.93(0.05) | 237.51 | 1.4 | | 6 | 60(-0.8) | 50 | [6] | [7] | [3] | 44 | 6 | UT | 0.3 | OpenLong | | (7) | 4 | -3 | 15 | 14 | 0.8,74 | 61 | | 49 | Mar/28 | 9 | 232.83 | 234.19 | 235.64(0.12) | 237.12(0) | 236.81(0.06) | 237.6 | 1.4 | | 6 | 60(-3) | 50 | [10] | [10] | [13] | 48 | -20 | UT | 0.4 | OpenLong? | | (7) | 5 | 27 | 16 | 12 | 1,73 | 61 | | 50 | Mar/27 | 15 | 232.48 | 233.39 | 235.35(0.12) | 237.15(0.02) | 236.66(0.06) | 236.81 | 1.4 | | 3 | 63(-8.3) | 50 | [10] | [9] | [6] | 33 | -40 | UT | 0.1 | OpenLong? | | (9) | 5 | 17 | 11 | -11 | 0.7,65 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|