AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $225.7500 One month high (close): $237.8400

AMGN Daily Change: -1.24% Daily StdDev 1.22% AMGN EMA_5_Trend: -0.37% 10Minute StdDev: $0.9073

Latest Price : $229.78(-1.24%)

Fri. Mar 24, 2023($2.3) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($1.5)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	232.32	231.36	232.92(0.02)	232.39(-0.03)	232.27(-0.12)	231.85	-0.1	-4	26(-2.1)	-25	[2]	[-11]	[-10]	-72	-94	DR	-0.5	OpenShort?	(-2)	-10	-15	-22	-11	-1.3,11	43
Daily Trend: % Up Forces: 232.92(hourly_sma_20 0.46%) Down Forces: Support Levels: 231.36(weak_daily_ema_10 -0.21%) Resistance Levels: 232.32(daily_ema_20 0.2%) 232.39(weak_hourly_sma_10 0.23%)

2	Mar/22	14	232.32	231.36	232.87(0.05)	232.46(-0.08)	232.56(-0.08)	232.23	-0	-4	28(-6.3)	15	[4]	[-9]	[3]	-49	-93	RG	-0.4	Wait	(2)	-7	19	-21	9	-0.7,19	43
3	Mar/22	13	232.32	231.36	232.76(0.06)	232.65(-0.08)	232.74(-0.08)	231.77	-0.2	-4	35(-8.1)	-15	[5]	[-9]	[-15]	-45	-111	DR	-0.9	OpenShort	(4)	-7	-30	-24	-10	-0.9,28	43
4	Mar/22	12	232.32	231.36	232.63(0.07)	232.84(-0.08)	232.92(0.08)	232.52	0.1	-4	43(-6.3)	5	[6]	[4]	[-7]	-5	-44	CR	-0.3	HoldShort	(7)	7	-19	-7	9	-0.1,48	43
5	Mar/22	11	232.32	231.36	232.46(0.07)	233.02(-0.05)	232.73(0.1)	233	0.2	-4	49(-2.9)	10	[6]	[7]	[-4]	15	-20	CR	0.2	HoldShort	(8)	8	-17	3	11	0.3,57	43

6	Mar/22	10	232.32	231.36	232.3(0.07)	233.14(-0.02)	232.49(0.06)	233.42	0.3	-4	52(-1.7)	15	[6]	[5]	[8]	28	1	UT	0.6	OpenLong	(7)	5	16	10	10	0.7,60	43
7	Mar/22	9	232.32	231.36	232.14(0.05)	233.19(-0.03)	232.36(-0.08)	233.02	0.2	-4	54(-0.2)	-10	[4]	[-7]	[6]	15	-23	RG	0.4	Wait?	(7)	-7	19	-1	2	0.5,52	43
8	Mar/21	15	232.62	231.28	232.14(0)	233.19(-0)	232.55(-0.08)	232.54	-0	-4	54(2.4)	-10	[0]	[-6]	[8]	6	2	DP	-0	OpenShort?	(3)	-7	35	-10	-20	0.3,48	45
9	Mar/21	14	232.62	231.28	232.03(-0.06)	233.27(-0.04)	232.74(-0.25)	231.65	-0.3	-4	51(-1.7)	-50	[-5]	[-23]	[-11]	-2	-22	DT	-0.6	OpenShort	(-2)	-21	-12	-22	-20	-0.2,53	45
10	Mar/21	13	232.62	231.28	232.17(-0.04)	233.37(-0.03)	233.32(-0.21)	231.94	-0.2	-4	53(-1.5)	-50	[-3]	[-19]	[-15]	19	-21	DT	-0.8	OpenShort	(-5)	-17	-29	-15	-20	-0.1,71	45

11	Mar/21	12	232.62	231.28	232.27(-0.02)	233.45(0.07)	233.8(-0.09)	232.65	0	-4	55(-0.8)	-50	[-2]	[-4]	[-23]	36	17	DT	-0.6	OpenShort	(-3)	-7	-53	-14	-20	0.2,81	45
12	Mar/21	11	232.62	231.28	232.32(0.01)	233.28(0.17)	234(0.02)	233.99	0.4	-4	55(0.8)	-15	[1]	[10]	[4]	65	66	RG	-0	Wait	(0)	2	17	-4	-15	0.9,92	45
13	Mar/21	10	232.62	231.28	232.32(0)	232.88(0.18)	233.96(0.05)	233.58	0.3	-4	55(-0.1)	-45	[0]	[12]	[-12]	63	71	CR	-0.2	HoldShort	(1)	4	-32	0	-18	0.7,95	45
14	Mar/21	9	232.62	231.28	232.28(0.06)	232.45(0.24)	233.84(0.19)	234.4	0.5	-4	55(2.4)	10	[5]	[27]	[3]	77	79	RG	0.3	Wait?	(3)	16	3	8	11	1.2,97	45
15	Mar/20	15	232.87	230.89	232.13(0.04)	231.89(0.19)	233.39(0.13)	234.33	0.4	-6	52(3.3)	5	[3]	[19]	[13]	78	83	RG	0.5	Wait?	(6)	11	22	16	20	1.3,95	54

16	Mar/20	14	232.87	230.89	232.13(-0)	231.45(0.16)	233.08(0.22)	233.77	0.3	-6	49(-0.5)	-25	[0]	[25]	[6]	63	120	UR	0.4	SmallShort	(3)	18	0	16	20	1.1,85	54
17	Mar/20	13	232.87	230.89	232.13(-0)	231.08(0.13)	232.57(0.35)	233.76	0.3	-6	50(-0.4)	10	[0]	[34]	[21]	52	148	UR	0.7	SmallShort	(0)	29	41	16	20	1,77	54
18	Mar/20	12	232.87	230.89	232.05(-0.01)	231.08(0)	231.77(0.32)	232.73	-0	-6	50(-0.4)	-5	[-1]	[26]	[12]	30	110	UR	0.6	SmallShort	(-3)	26	9	25	20	0.4,70	54
19	Mar/20	11	232.87	230.89	232.05(0)	230.79(-0.08)	231.04(0.27)	232.49	-0.1	-6	50(0)	0	[0]	[19]	[7]	15	80	UR	0.9	SmallShort	(-2)	22	-9	30	20	0.2,60	54
20	Mar/20	10	232.87	230.89	232.07(0.02)	230.97(-0.04)	230.42(0.29)	232.73	-0	-6	50(0)	15	[2]	[23]	[32]	3	76	UT	1.4	OpenLong	(1)	24	65	32	20	0.4,43	54

21	Mar/20	9	232.87	230.89	232.07(-0)	231.06(-0.13)	229.76(0.07)	231.11	-0.5	-6	50(0.3)	20	[0]	[0]	[20]	-44	-24	UR	0.8	SmallShort?	(-2)	6	47	16	20	-0.5,19	54
22	Mar/17	15	233.09	230.78	232.03(0.01)	231.36(-0.15)	229.6(-0.09)	229.93	-0.9	-8	50(3.1)	-5	[1]	[-15]	[11]	-74	-119	RG	0.2	Wait?	(-3)	-7	35	4	-12	-1.2,6	44
23	Mar/17	14	233.09	230.78	232(-0.02)	231.7(-0.18)	229.8(-0.31)	229.06	-1.1	-8	47(1.5)	-50	[-2]	[-36]	[-6]	-93	-183	DT	-0.4	OpenShort	(0)	-27	-4	-11	-20	-1.7,0	44
24	Mar/17	13	233.09	230.78	232.04(-0.03)	232.12(-0.1)	230.52(-0.44)	229.15	-1.1	-8	45(2.6)	-50	[-3]	[-44]	[-19]	-93	-193	DT	-0.8	OpenShort	(-2)	-38	-28	-26	-20	-1.7,0	44
25	Mar/17	12	233.09	230.78	232.11(-0.01)	232.36(-0.11)	231.54(-0.36)	229.83	-0.9	-8	43(1)	-50	[-1]	[-37]	[-14]	-85	-173	DT	-1.1	HoldShort	(-1)	-31	-9	-42	-20	-1.4,0	44

26	Mar/17	11	233.09	230.78	232.13(-0.03)	232.61(-0.17)	232.38(-0.32)	230.05	-0.8	-8	42(1.4)	-50	[-3]	[-37]	[-24]	-60	-136	DT	-1.5	OpenShort	(-1)	-27	-37	-47	-20	-1.3,23	44
27	Mar/17	10	233.09	230.78	232.19(-0.02)	233.01(-0.15)	233.13(-0.23)	230.97	-0.6	-8	40(0.4)	-50	[-2]	[-28]	[-30]	-14	-85	DT	-1.4	OpenShort	(0)	-20	-67	-30	-20	-0.8,56	44
28	Mar/17	9	233.09	230.78	232.24(0.02)	233.35(-0.01)	233.66(-0.02)	232.65	-0.1	-8	40(0.2)	-50	[2]	[-3]	[-22]	41	-3	DR	-0.7	OpenShort?	(2)	-2	-59	-9	-14	0.3,83	44
29	Mar/16	15	233.31	231.2	232.19(0.04)	233.37(0.09)	233.71(0.22)	234.15	0.2	-7	40(1.1)	-5	[3]	[23]	[4]	81	94	RG	0.3	Wait?	(5)	19	5	13	4	1.3,98	50
30	Mar/16	14	233.31	231.2	232.19(-0)	233.17(0.09)	233.19(0.15)	234.04	0.2	-7	39(-0.4)	-35	[0]	[16]	[7]	77	115	UR	0.6	SmallShort	(4)	13	10	15	9	1.4,92	50

31	Mar/16	13	233.31	231.2	232.11(-0.01)	232.96(0.12)	233.19(-0)	233.79	0.1	-7	39(-0.8)	-30	[-1]	[5]	[10]	67	80	UR	0.7	SmallShort	(-1)	0	19	20	2	1.2,87	50
32	Mar/16	12	233.31	231.2	232.13(-0.02)	232.69(0.16)	232.85(-0.09)	233.3	-0	-7	40(-1.1)	-50	[-2]	[-2]	[-1]	41	47	DT	0.3	OpenShort	(-2)	-8	1	2	-18	0.8,71	50
33	Mar/16	11	233.31	231.2	232.17(-0.01)	232.31(0.16)	233.06(0.03)	233.27	-0	-7	41(-1.4)	-5	[-1]	[9]	[22]	33	67	UR	0.1	SmallShort	(-2)	3	70	-9	-2	0.7,65	50
34	Mar/16	10	233.31	231.2	232.2(-0.1)	231.93(0.01)	232.98(-0.12)	231.52	-0.5	-7	42(-3.5)	-50	[-9]	[-12]	[-15]	8	35	DT	-0.9	OpenShort	(-6)	-10	-33	-14	-20	-0.4,68	50
35	Mar/16	9	233.31	231.2	232.43(-0.05)	231.91(0.11)	233.27(0.08)	232.35	-0.3	-7	46(-3.4)	-50	[-4]	[10]	[-21]	35	65	RG	-0.6	Wait?	(-6)	7	-65	4	-3	-0,85	50

36	Mar/15	15	233.56	231.21	232.55(0.02)	231.65(0.13)	233.08(0.24)	233.98	0.1	-8	49(4)	-15	[2]	[26]	[5]	61	98	RG	0.5	Wait?	(-3)	21	-5	21	20	0.8,91	44
37	Mar/15	14	233.56	231.21	232.51(0.14)	231.36(0.1)	232.53(0.43)	234.09	0.1	-8	45(-6)	50	[12]	[43]	[21]	50	40	UT	0.9	OpenLong	(2)	37	36	23	20	0.9,77	44
38	Mar/15	13	233.56	231.21	232.19(0.12)	231.12(0.05)	231.54(0.29)	233.19	-0.1	-8	51(-5.5)	50	[10]	[29]	[21]	24	-4	UT	0.8	OpenLong	(11)	25	41	19	20	0.5,61	44
39	Mar/15	12	233.56	231.21	231.92(0.11)	231.12(-0)	230.88(0.16)	232.16	-0.4	-8	57(-5.5)	40	[9]	[15]	[7]	-3	-55	UT	0.6	OpenLong	(9)	14	6	16	20	0.1,45	44
40	Mar/15	11	233.56	231.21	231.67(0.06)	231.01(-0.1)	230.52(0.13)	232.01	-0.4	-8	62(-2)	20	[5]	[7]	[16]	-19	-15	UT	0.6	OpenLong	(10)	11	32	7	20	0.1,29	44

41	Mar/15	10	233.56	231.21	231.52(0.04)	231.25(-0.13)	230.21(0.01)	231.19	-0.6	-8	64(-1.1)	25	[3]	[-4]	[27]	-33	-45	RG	0.4	Wait	(5)	1	79	-5	20	-0.1,20	44
42	Mar/15	9	233.56	231.21	231.52(-0)	231.55(-0.2)	230.18(-0.22)	229.24	-1.1	-8	65(0.3)	-50	[0]	[-28]	[-12]	-52	-141	DR	-0.4	OpenShort?	(0)	-19	-23	-13	-20	-0.9,21	44
43	Mar/14	15	233.86	231.3	231.44(0.04)	232.02(-0.19)	230.69(-0.19)	229.82	-1	-11	65(2.5)	-50	[3]	[-25]	[-13]	-40	-151	DR	-0.3	OpenShort?	(1)	-16	-26	-14	-20	-0.6,25	42
44	Mar/14	14	233.86	231.3	231.35(0.1)	232.47(-0.2)	231.14(-0.15)	230.47	-0.8	-11	63(-6)	-10	[9]	[-21]	[-2]	-18	-170	DR	-0.3	OpenShort	(6)	-13	4	-11	-16	-0.3,40	42
45	Mar/14	13	233.86	231.3	231.11(0.07)	232.94(-0.22)	231.48(-0.35)	230.38	-0.8	-11	69(-3.3)	-50	[6]	[-40]	[-14]	-13	-178	DR	-0.4	OpenShort	(9)	-30	-28	-14	-20	-0.3,45	42

46	Mar/14	12	233.86	231.3	230.94(0.06)	233.46(-0.09)	232.29(-0.28)	231.07	-0.7	-11	72(-1.6)	-50	[5]	[-28]	[-17]	2	-112	DR	-0.4	OpenShort	(9)	-24	-30	-14	-20	0,52	42
47	Mar/14	11	233.86	231.3	230.8(0.08)	233.67(0.18)	232.94(-0.17)	231.82	-0.5	-11	74(-0.7)	-50	[7]	[-7]	[-11]	16	-76	DR	-0.4	OpenShort	(8)	-15	-2	-18	-20	0.3,58	42
48	Mar/14	10	233.86	231.3	230.62(0.08)	233.26(0.17)	233.34(-0.21)	231.87	-0.5	-11	74(-0.9)	-50	[7]	[-11]	[-11]	29	-75	DR	-0.5	OpenShort	(7)	-18	-19	10	-20	0.4,69	42
49	Mar/14	9	233.86	231.3	230.44(0.09)	232.86(0.22)	233.84(-0.25)	232.36	-0.4	-11	75(-0.1)	-50	[8]	[-12]	[-28]	44	-63	DR	-0.5	OpenShort?	(9)	-22	-77	15	-20	0.6,79	42
50	Mar/13	15	234.51	231.46	230.23(0.11)	232.35(0.24)	234.42(-0.09)	234.3	-0	-11	75(9.3)	-10	[10]	[4]	[5]	69	55	RG	-0	Wait?	(13)	-8	1	23	9	1.3,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI