Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220413	AMGN	Hourly	Intraday	$251.91	$253.77	0.76%	0.75%	1.51%	1.6	0.64%	0.31%	2.33%	Chart
2	20220408	EIX	Hourly	Intraday	$71.16	$71.95	0.66%	1.12%	1.78%	1.4	$-0.28%	0.25%	2.14%	Chart
3	20220407	ZBH	Hourly	Intraday	$127.26	$129.91	-0.46%	2.07%	1.61%	1.4	$-3.01%	0.32%	2.08%	Chart
4	20220406	COST	Hourly	Intraday	$574.17	$585.44	-0.21%	1.96%	1.75%	1.5	1%	0.35%	2.28%	Chart
5	20220404	AAPL	Hourly	Intraday	$176.8	$178.08	1.42%	0.73%	2.15%	1.3	$-6.9%	0.32%	2.14%	Chart
6	20220404	MSFT	Hourly	Intraday	$313.3	$314.98	1.28%	0.54%	1.82%	1.3	$-9.44%	0.35%	1.89%	Chart
7	20220401	APA	Hourly	Intraday	$42.13	$42.31	1.67%	0.42%	2.09%	1.7	1.69%	0.37%	2.19%	Chart
8	20220330	PXD	Hourly	Intraday	$256.36	$257.93	1.16%	0.62%	1.78%	1.5	$-6.18%	0.24%	2.09%	Chart
9	20220329	CYBR	Hourly	Intraday	$166.81	$170.58	0.04%	2.26%	2.3%	1.3	1.73%	0.31%	2%	Chart
10	20220328	SBAC	Hourly	Intraday	$330.67	$333.66	0.85%	0.91%	1.76%	1.2	6.32%	0.37%	1.88%	Chart
11	20220328	COST	Hourly	Intraday	$556.38	$564.73	0.1%	1.5%	1.6%	1.5	1.68%	0.37%	2.36%	Chart
12	20220328	CSX	Hourly	Intraday	$36.95	$37.54	0.24%	1.61%	1.85%	1.4	$-5.3%	0.35%	2.11%	Chart
13	20220325	AON	Hourly	Intraday	$319.47	$322.94	0.67%	1.09%	1.76%	1.6	1.82%	0.29%	2.72%	Chart
14	20220324	ADP	Hourly	Intraday	$213.67	$217.01	0.5%	1.57%	2.07%	1.7	4.85%	0.33%	1.77%	Chart
15	20220324	KYMR	Hourly	Intraday	$41.24	$42.01	0.44%	1.87%	2.31%	1.3	0.79%	0.29%	2.56%	Chart
16	20220324	PAYX	Hourly	Intraday	$125.73	$127.68	0.33%	1.55%	1.88%	1.4	6.9%	0.35%	2.42%	Chart
17	20220324	UNH	Hourly	Intraday	$506.52	$513.46	0.65%	1.38%	2.03%	1.5	$-0.68%	0.26%	2.27%	Chart
18	20220310	EXEL	Hourly	Intraday	$20.81	$21.36	-0.24%	2.64%	2.4%	1.5	$-2.74%	0.29%	2.57%	Chart
19	20220309	HCA	Hourly	Intraday	$264.21	$264.36	2.39%	0.06%	2.45%	1.5	0.75%	0.25%	2.51%	Chart
20	20220211	COP	Hourly	Intraday	$92.09	$93.52	0.2%	1.55%	1.75%	1.3	$-4.16%	0.36%	2.81%	Chart
21	20220104	TTWO	Hourly	Intraday	$178.5	$182.02	-0.04%	1.97%	1.93%	1.3	$-18.36%	0.32%	2.35%	Chart
22	20220104	CDW	Hourly	Intraday	$207.3	$208.17	1.1%	0.42%	1.52%	1.4	$-3.79%	0.25%	2%	Chart
23	20220104	HCA	Hourly	Intraday	$255.37	$260.27	0.51%	1.93%	2.44%	1.5	$-3.82%	0.27%	2.8%	Chart
24	20220104	UPS	Hourly	Intraday	$215.9	$217.29	1.13%	0.65%	1.78%	1.7	$-2.77%	0.25%	1.89%	Chart
25	20220103	EA	Hourly	Intraday	$132.38	$134.87	0.37%	1.89%	2.26%	1.5	$-4.5%	0.29%	1.98%	Chart
26	20220103	V	Hourly	Intraday	$218.84	$221.43	0.98%	1.2%	2.18%	1.7	$-4.27%	0.35%	2.71%	Chart
27	20211116	ADSK	Hourly	Intraday	$329.2	$333.94	1%	1.45%	2.45%	1.6	$-8.68%	0.28%	2.86%	Chart
28	20211116	ADI	Hourly	Intraday	$185.43	$187.66	0.34%	1.21%	1.55%	1.7	$-2.91%	0.27%	1.89%	Chart
29	20211112	CYBR	Hourly	Intraday	$195.39	$196.8	1.5%	0.73%	2.23%	1.5	$-0.49%	0.28%	2.83%	Chart
30	20211112	ITW	Hourly	Intraday	$234.05	$238.59	0.13%	1.94%	2.07%	1.9	1.4%	0.38%	1.95%	Chart
31	20211102	ANSS	Hourly	Intraday	$377.87	$384.3	0.37%	1.71%	2.08%	1.5	5.68%	0.38%	2.59%	Chart
32	20211102	ACN	Hourly	Intraday	$358.12	$361.5	0.79%	0.95%	1.74%	1.3	1.65%	0.29%	2.58%	Chart
33	20211102	GS	Hourly	Intraday	$413.93	$423.85	-0.66%	2.38%	1.72%	1.4	$-4.36%	0.3%	2.2%	Chart
34	20211101	SPG	Hourly	Intraday	$148.01	$149.36	0.98%	0.92%	1.9%	1.4	12.07%	0.34%	2.59%	Chart
35	20211029	CPRT	Hourly	Intraday	$153.72	$155.16	0.69%	0.94%	1.63%	1.5	$-0.84%	0.38%	2.14%	Chart
36	20211029	CTAS	Hourly	Intraday	$426.65	$433.27	0.17%	1.55%	1.72%	1.3	2%	0.3%	2.49%	Chart
37	20211014	EXEL	Hourly	Intraday	$21.53	$21.85	0.47%	1.49%	1.96%	1.6	$-2.43%	0.33%	1.87%	Chart
38	20211013	FIZZ	Hourly	Intraday	$55.2	$55.9	0.58%	1.28%	1.86%	1.8	1.11%	0.38%	2.6%	Chart
39	20211004	GM	Hourly	Intraday	$55.47	$53.98	4.4%	-2.8%	1.6%	1.7	7.61%	0.28%	2.02%	Chart
40	20210917	U	Hourly	Intraday	$136.17	$136.69	1.29%	0.38%	1.67%	1.4	0.83%	0.24%	2.34%	Chart
41	20210915	ABNB	Hourly	Intraday	$162.74	$166.55	-0.46%	2.33%	1.87%	1.2	2.15%	0.3%	2.6%	Chart
42	20210908	DDOG	Hourly	Intraday	$134.72	$139.51	-1.88%	3.49%	1.61%	1.7	$-0.43%	0.25%	1.97%	Chart
43	20210907	MGM	Hourly	Intraday	$42.7	$43.44	0.38%	1.74%	2.12%	1.4	$-4.67%	0.35%	2.59%	Chart
44	20210830	MYGN	Hourly	Intraday	$35.31	$35.82	0.37%	1.45%	1.82%	1.4	$-1.01%	0.35%	2.62%	Chart
45	20210819	COST	Hourly	Intraday	$449.15	$453.82	0.68%	1.05%	1.73%	1.4	$-0.99%	0.38%	2.08%	Chart
46	20210819	DHR	Hourly	Intraday	$315.41	$319.79	0.14%	1.39%	1.53%	1.3	$-0.45%	0.38%	2.83%	Chart
47	20210803	AON	Hourly	Intraday	$262.09	$264.06	0.82%	0.76%	1.58%	1.6	1.25%	0.31%	2.65%	Chart
48	20210729	LULU	Hourly	Intraday	$398.93	$402.57	1.35%	0.92%	2.27%	1.8	2.77%	0.34%	2.25%	Chart
49	20210729	TGT	Hourly	Intraday	$258.92	$261.66	0.59%	1.06%	1.65%	1.6	$-0.1%	0.36%	1.89%	Chart
50	20210723	AZO	Hourly	Intraday	$1601.93	$1632.13	0.51%	1.89%	2.4%	1.7	$-0.52%	0.34%	2.78%	Chart
51	20210722	SQM	Hourly	Intraday	$49.23	$50.05	0.47%	1.67%	2.14%	1.5	$-2.14%	0.27%	2.03%	Chart
52	20210716	DXCM	Hourly	Intraday	$443.03	$448.98	0.34%	1.35%	1.69%	1.5	2.6%	0.36%	2.18%	Chart
53	20210715	DHR	Hourly	Intraday	$276.89	$280.95	0.28%	1.47%	1.75%	1.3	2.85%	0.29%	2.9%	Chart
54	20210707	PYPL	Hourly	Intraday	$296.84	$297.19	1.42%	0.12%	1.54%	1.3	1.13%	0.31%	2.71%	Chart
55	20210707	CTAS	Hourly	Intraday	$385.54	$389.6	0.7%	1.06%	1.76%	1.5	$-2.83%	0.36%	2.38%	Chart
56	20210702	BL	Hourly	Intraday	$113.49	$113.84	1.48%	0.32%	1.8%	1.4	$-0.08%	0.28%	2.44%	Chart
57	20210622	SNPS	Hourly	Intraday	$265.69	$268.66	0.62%	1.13%	1.75%	1.8	2.69%	0.35%	2.29%	Chart
58	20210622	SVXY	Hourly	Intraday	$53.11	$54.42	-0.36%	2.46%	2.1%	1.2	1.69%	0.3%	2.12%	Chart
59	20210622	WELL	Hourly	Intraday	$81.98	$82.22	1.74%	0.3%	2.04%	1.6	1.45%	0.26%	2.28%	Chart
60	20210621	EW	Hourly	Intraday	$101.06	$102.84	0.35%	1.76%	2.11%	1.9	$-0.25%	0.37%	2.46%	Chart
61	20210617	SNPS	Hourly	Intraday	$262.34	$265.55	0.49%	1.23%	1.72%	1.5	3.03%	0.26%	2.78%	Chart
62	20210610	EQR	Hourly	Intraday	$79.71	$80.8	0.45%	1.38%	1.83%	1.5	$-2.24%	0.33%	2.01%	Chart
63	20210608	MGM	Hourly	Intraday	$43.44	$44.16	0.07%	1.66%	1.73%	1.3	$-4.35%	0.35%	2.06%	Chart
64	20210601	WMB	Hourly	Intraday	$26.63	$26.89	1.1%	0.99%	2.09%	1.6	4.76%	0.31%	1.79%	Chart
65	20210524	MS	Hourly	Intraday	$88.72	$89.69	0.43%	1.1%	1.53%	1.8	2.7%	0.37%	2.35%	Chart
66	20210521	C	Hourly	Intraday	$76.98	$77.65	1.02%	0.88%	1.9%	1.5	1.37%	0.29%	2.09%	Chart
67	20210517	CNC	Hourly	Intraday	$70.19	$70.56	1.43%	0.54%	1.97%	1.5	4.76%	0.29%	2.18%	Chart
68	20210514	AIG	Hourly	Intraday	$51.32	$51.9	0.92%	1.14%	2.06%	1.6	$-1.14%	0.29%	2.17%	Chart
69	20210514	PRU	Hourly	Intraday	$106.44	$107.68	0.6%	1.18%	1.78%	1.7	$-0.72%	0.32%	2.24%	Chart
70	20210513	CMCSA	Hourly	Intraday	$57.27	$57.66	1.04%	0.69%	1.73%	1.3	$-4.55%	0.26%	1.78%	Chart
71	20210513	AIG	Hourly	Intraday	$50.35	$50.85	0.54%	1%	1.54%	1.3	$-0.63%	0.26%	2.16%	Chart
72	20210513	KHC	Hourly	Intraday	$43.31	$43.82	0.93%	1.19%	2.12%	1.6	0.07%	0.35%	1.81%	Chart
73	20210506	VRSN	Hourly	Intraday	$219.25	$223.04	0.29%	1.73%	2.02%	1.5	$-1.67%	0.27%	1.87%	Chart
74	20210504	AXTA	Hourly	Intraday	$32.31	$33.07	-0.12%	2.35%	2.23%	1.4	1.33%	0.37%	2.01%	Chart
75	20210503	ONEM	Hourly	Intraday	$44.35	$44.43	2.17%	0.19%	2.36%	1.6	$-13.61%	0.34%	2.9%	Chart
76	20210429	ETR	Hourly	Intraday	$107.29	$108.59	0.67%	1.22%	1.89%	1.4	$-0.88%	0.37%	1.98%	Chart
77	20210429	SHW	Hourly	Intraday	$271.5	$273.44	0.95%	0.72%	1.67%	1.4	4.37%	0.27%	2.13%	Chart
78	20210423	A	Hourly	Intraday	$135.07	$136.68	0.4%	1.2%	1.6%	1.7	$-2.22%	0.31%	2.29%	Chart
79	20210421	BRK.B	Hourly	Intraday	$269.4	$272.21	0.56%	1.05%	1.61%	1.4	0.27%	0.35%	1.89%	Chart
80	20210420	BLL	Hourly	Intraday	$91.81	$92.29	1%	0.53%	1.53%	1.7	0.66%	0.33%	2.27%	Chart
81	20210416	XHB	Hourly	Intraday	$74.47	$75.11	1.29%	0.87%	2.16%	1.5	0.01%	0.38%	2.42%	Chart
82	20210415	GOOG	Hourly	Intraday	$2274.04	$2296.88	0.88%	1.01%	1.89%	1.4	$-1.19%	0.28%	2.36%	Chart
83	20210415	GOOGL	Hourly	Intraday	$2260.1	$2284.9	0.81%	1.11%	1.92%	1.4	$-1.37%	0.33%	2.37%	Chart
84	20210415	ADSK	Hourly	Intraday	$301.27	$298.85	2.41%	-0.82%	1.59%	1.4	$-3.31%	0.38%	2.32%	Chart
85	20210415	SQ	Hourly	Intraday	$266.98	$263.08	3.32%	-1.51%	1.81%	1.3	$-6.83%	0.36%	2.62%	Chart
86	20210415	VRSN	Hourly	Intraday	$206.43	$208.33	1.2%	0.93%	2.13%	1.4	1.82%	0.29%	1.89%	Chart
87	20210413	AWK	Hourly	Intraday	$152.04	$155.41	-0.13%	2.21%	2.08%	1.5	3.8%	0.34%	2.59%	Chart
88	20210405	SNY	Hourly	Intraday	$49.52	$50.1	0.34%	1.18%	1.52%	1.4	0.42%	0.24%	1.78%	Chart
89	20210405	MCD	Hourly	Intraday	$227.89	$228.85	1.19%	0.43%	1.62%	1.2	0.92%	0.32%	2.16%	Chart
90	20210405	SRE	Hourly	Intraday	$133.22	$133.84	1.08%	0.47%	1.55%	1.4	$-0.41%	0.26%	2.81%	Chart
91	20210401	ROP	Hourly	Intraday	$404.03	$410.35	0.17%	1.57%	1.74%	1.2	2.74%	0.35%	1.79%	Chart
92	20210329	GIS	Hourly	Intraday	$61.93	$62.49	1.57%	0.92%	2.49%	1.7	$-1.2%	0.35%	2.11%	Chart
93	20210322	LGND	Hourly	Intraday	$164.4	$164.5	1.9%	0.06%	1.96%	1.3	$-8.9%	0.28%	2.61%	Chart
94	20210317	COF	Hourly	Intraday	$129.16	$131.65	0.52%	1.94%	2.46%	1.2	$-5.88%	0.33%	2.73%	Chart
95	20210310	JPM	Hourly	Intraday	$153.68	$155.13	1.21%	0.96%	2.17%	1.4	$-0.03%	0.3%	2.36%	Chart
96	20210301	IYT	Hourly	Intraday	$239.47	$240.08	1.89%	0.26%	2.15%	1.5	0.89%	0.37%	1.98%	Chart
97	20210301	LSTR	Hourly	Intraday	$0	$162.81	-100%	101.67%	1.67%	1.3	$-0.5%	0.31%	2.59%	Chart
98	20210224	OKE	Hourly	Intraday	$45.52	$46.71	-0.22%	2.61%	2.39%	1.4	2.27%	0.31%	1.89%	Chart
99	20210219	MET	Hourly	Intraday	$55.79	$56.07	1.45%	0.51%	1.96%	1.3	2.73%	0.27%	2.2%	Chart
100	20210211	CRM	Hourly	Intraday	$240.29	$241.24	1.51%	0.4%	1.91%	1.5	2.21%	0.28%	2.3%	Chart
Total return: 190.28%
Avg positive open return: 0.91(88%)   Avg negative open return: -8.73(12%)
Avg positive intraday return: 2.27(97%)   Avg negative intraday return: -1.71(3%)
Avg positive next week return: 2.5(48%)   Avg negative next week return: -3.29(52%)