Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $226.9000      One month high (close): $242.5100

AMGN Daily Change: 0.55%   Daily StdDev 1.53%   AMGN EMA_5_Trend: 0.7%   10Minute StdDev: $1.785

Latest Price :  $242.51(0.55%)

Fri. Apr 1, 2022($1.1)   Thu. Mar 31, 2022($0.6)   Wed. Mar 30, 2022($1.5)   Tue. Mar 29, 2022($0.9)   Mon. Mar 28, 2022($0.7)   Fri. Mar 25, 2022($0.9)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($0.8)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -0.18%(54%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3015   234.6  237.88  240.98(0.08)  242.16(0.1)  243.16(-0.01) 242.681.9    1142(-0.5)50[5][7][-5]58-15CR-0.3HoldShort?    (5)-1-8-9-61,8385



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.16(hourly_sma_10 -0.21%)   240.98(hourly_sma_20 -0.7%)   237.88(daily_ema_10 -1.98%)   234.6(daily_ema_20 -3.33%)   
Resistance Levels: 


 
2Mar/3014   234.6  237.88  240.79(0.1)  241.92(0.08)  243.19(-0.03) 242.992    1142(-0.3)50[7][5][-3]66-20CR-0.1HoldShort    (6)-2-5-12131.2,8685
3Mar/3013   234.6  237.88  240.54(0.1)  241.72(0.1)  243.27(0.2) 243.182.1    1143(1.4)50[7][21][1]8060UT-0.1OpenLong    (7)131-5201.5,9285
4Mar/3012   234.6  237.88  240.31(0.1)  241.47(0.07)  242.79(0.29) 243.162.1    1141(1.6)50[7][26][-4]8592CR0.2OpenShort    (6)19-16-5201.7,9285
5Mar/3011   234.6  237.88  240.06(0.13)  241.29(0.17)  242.1(0.39) 243.762.2    1140(4.3)50[9][36][14]101117UT1HoldLong    (8)262420202.2,9685
 


6Mar/3010   234.6  237.88  239.76(0.1)  240.87(0.16)  241.15(0.22) 242.832    1135(2.9)50[7][24][1]9484UT1.1OpenLong    (7)14-1527202.1,9185
7Mar/309   234.6  237.88  239.51(0.09)  240.48(0.18)  240.62(0.19) 243.42.1    1132(7.7)50[6][23][31]101116UT2.1HoldLong?    (8)126928202.9,7885
8Mar/2915   233.89  236.71  239.29(0.06)  240.04(0.07)  240.16(0.01) 240.81.6    1125(0.5)50[4][7][10]422UT0.6OpenLong?    (3)130-551.5,5467
9Mar/2914   233.89  236.71  239.14(0.06)  239.87(0.05)  240.13(-0.14) 239.681.4    1124(-2.9)50[4][-4][-0]13-77RG-0.4Wait    (3)-915-25-140.5,5067
10Mar/2913   233.89  236.71  238.99(0.05)  239.76(-0.03)  240.47(-0.06) 239.141.3    1127(-3)40[3][-1][-15]17-57DR-1.2OpenShort    (3)-4-29-24-150.1,6467
 


11Mar/2912   233.89  236.71  238.87(0.08)  239.82(0.07)  240.62(0.12) 240.211.5    1130(-1)50[5][14][-10]588CR-0.3HoldShort    (5)8-22-16-11.1,8067
12Mar/2911   233.89  236.71  238.69(0.08)  239.66(0.12)  240.33(0.16) 241.031.7    1131(1.2)50[5][18][5]8759UT0.5OpenLong    (6)1192151.8,9267
13Mar/2910   233.89  236.71  238.49(0.07)  239.38(0.08)  239.95(0.12) 240.691.6    1130(1.2)50[5][14][-2]8948CR0.6OpenShort    (5)8-1710181.8,9467
14Mar/299   233.89  236.71  238.32(0.11)  239.19(0.15)  239.67(0.26) 241.311.8    1129(4.9)50[7][26][20]10683UT1.4HoldLong?    (6)174216202.5,9367
15Mar/2815   233.07  235.75  238.06(0.09)  238.83(0.08)  239.04(0.02) 239.731.6    1024(-2.6)50[6][8][9]81-18UT0.7HoldLong?    (5)122481.7,8866
 


16Mar/2814   233.07  235.75  237.84(0.08)  238.63(0.04)  239.04(0) 238.911.4    1026(-3.8)50[5][5][-1]58-42CR-0.1HoldShort    (5)0-3-201,8366
17Mar/2813   233.07  235.75  237.65(0.07)  238.54(0.01)  238.99(0.09) 239.021.5    1030(-0.2)50[5][10][-1]5711CR0HoldShort    (6)6-1-11121.1,7966
18Mar/2812   233.07  235.75  237.49(0.06)  238.52(0.04)  238.78(0.03) 239.041.5    1030(0.3)50[4][7][4]6817UT0.2OpenLong    (5)212-351.3,8566
19Mar/2811   233.07  235.75  237.35(0.05)  238.42(0.08)  238.72(0.03) 238.581.4    1030(0.3)45[3][8][-9]638CR-0.1HoldShort    (3)2-242-101,8866
20Mar/2810   233.07  235.75  237.24(0.06)  238.23(0.13)  238.64(0.16) 239.491.6    1030(3.1)50[4][18][9]8970UT0.7OpenLong    (5)10207121.9,9166
 


21Mar/289   233.07  235.75  237.09(0.02)  237.92(0.08)  238.25(0.07) 238.751.4    1027(1.3)50[1][10][7]7667UT0.5OpenLong?    (3)517641.5,8866
22Mar/2515   232.36  234.68  237.09(0)  237.72(0.05)  238.09(-0.06) 238.121.5    925(-0.9)25[0][0][-4]5834DR0OpenShort?    (1)-4-12101,8356
23Mar/2514   232.36  234.68  237.03(0.05)  237.59(0.05)  238.24(0.05) 238.581.6    926(1.2)50[3][8][5]6931UT0.3OpenLong    (1)3110171.5,8156
24Mar/2513   232.36  234.68  236.91(0.05)  237.46(0.07)  238.11(0.12) 238.171.5    925(0.6)50[3][14][2]5730UT0.1OpenLong    (3)811-1451.3,7456
25Mar/2512   232.36  234.68  236.8(0.03)  237.29(0.1)  237.83(0.1) 237.751.4    925(0.5)50[2][13][-2]5634CR-0.1HoldShort    (3)7-1-3-71,8156
 


26Mar/2511   232.36  234.68  236.73(0.04)  237.06(0.12)  237.6(0.1) 237.81.4    924(0.3)45[3][14][-8]6834CR0.2HoldShort    (2)7-3116-41.1,9056
27Mar/2510   232.36  234.68  236.64(0.08)  236.77(0.13)  237.36(0.17) 238.961.7    924(2.3)50[5][19][17]9961UT1.7OpenLong    (5)112927202.5,8656
28Mar/259   232.36  234.68  236.44(0.04)  236.47(0.08)  236.96(0.07) 237.891.4    921(2)50[3][10][15]6536UT1.1OpenLong?    (4)53113201.7,7256
29Mar/2415   231.74  233.72  236.34(-0.01)  236.28(0.01)  236.8(0.02) 236.731.1    919(2.3)50[-1][4][1]2036UR-0.1SmallShort?    (1)14-590.5,5756
30Mar/2414   231.74  233.72  236.36(0.03)  236.25(-0.01)  236.76(0.1) 236.571.1    917(-0.5)50[2][9][-0]174UT-0.2OpenLong    (-1)7-1-5110.3,5956
 


31Mar/2413   231.74  233.72  236.3(0.03)  236.27(-0.04)  236.53(0.15) 236.611.1    918(-0.7)50[2][12][1]2618UT0.1OpenLong    (2)10-814170.4,6656
32Mar/2412   231.74  233.72  236.23(0.04)  236.36(-0.04)  236.18(0.08) 236.891.2    918(-0.3)50[3][7][4]3510UT0.9OpenLong    (3)5-1029200.8,6556
33Mar/2411   231.74  233.72  236.14(0.03)  236.46(0.04)  235.98(0.1) 237.251.2    919(0.8)50[2][11][14]3244UT1.5OpenLong    (3)72132141.3,4956
34Mar/2410   231.74  233.72  236.06(-0.01)  236.36(0.03)  235.75(0.02) 236.481.1    918(-0.6)50[-1][5][10]-1536UR0.9SmallShort    (1)1293-20.5,2356
35Mar/249   231.74  233.72  236.08(-0.06)  236.3(-0.04)  235.71(-0.12) 235.420.8    918(-1.6)20[-4][-7][1]-531RG-0.4Wait?    (-2)-815-16-16-0.8,1756
 


36Mar/2315   230.88  232.75  236.21(-0.09)  236.4(-0.05)  236(-0.24) 234.880.8    720(-1.2)-25[-6][-18][-17]-63-29DT-1.3OpenShort?    (-5)-16-28-26-20-1.5,2553
37Mar/2314   230.88  232.75  236.42(0.02)  236.52(0.05)  236.57(-0.16) 235.921.1    721(-0.7)25[1][-7][-7]-23-81DR-0.6OpenShort    (-5)-10-5-21-20-0.5,4053
38Mar/2313   230.88  232.75  236.37(0.04)  236.52(0)  236.95(-0.01) 236.121.1    722(-2.1)45[3][1][-5]-6-54CR-0.8HoldShort    (1)-1-5-18-7-0.2,4953
39Mar/2312   230.88  232.75  236.28(0.06)  236.4(-0.03)  236.97(0.04) 236.321.2    724(-3)50[4][4][-6]15-52CR-0.6HoldShort    (3)3-12-1020,6553
40Mar/2311   230.88  232.75  236.14(0.07)  236.46(0.05)  236.88(0.03) 236.771.2    727(-2.3)50[5][6][-5]39-33CR-0.1HoldShort    (5)2-2213-20.5,7653
 


41Mar/2310   230.88  232.75  235.98(0.07)  236.34(0.09)  236.81(0.12) 237.581.4    729(-1)50[5][13][1]4729UT0.6OpenLong    (6)8-1016151.2,6753
42Mar/239   230.88  232.75  235.81(0.08)  236.12(0.13)  236.53(0.29) 237.951.5    730(1.9)50[5][25][21]4582UT1OpenLong?    (6)194714201.5,5753
43Mar/2215   230.26  232.47  235.62(0.03)  235.82(0.03)  236.53(0) 236.211.2    828(1.1)50[2][3][3]10UT0.3OpenLong?    (3)08250.4,4164
44Mar/2214   230.26  232.47  235.54(0.02)  235.76(-0.05)  235.84(-0.09) 235.921.1    827(-0.1)45[1][-5][-2]-2-24DR0.1OpenShort    (2)-6-124120.3,4164
45Mar/2213   230.26  232.47  235.49(0.03)  235.87(-0.06)  236.05(0.08) 236.371.2    827(0.3)50[2][5][6]331UT0.2OpenLong    (2)513-3200.6,3864
 


46Mar/2212   230.26  232.47  235.49(0)  236.02(-0.12)  235.86(0.07) 235.91.1    827(-0.1)50[0][2][9]-437UR0SmallShort    (1)527-9200.3,3964
47Mar/2211   230.26  232.47  235.49(-0)  236.31(-0.02)  235.7(-0.05) 234.880.9    827(-0.1)15[0][-2][-14]-14-32DR-0.6OpenShort    (-2)-3-34-1-20-0.4,4664
48Mar/2210   230.26  232.47  235.43(0.06)  236.36(0.09)  235.82(0.07) 236.121.2    827(-0.6)50[4][10][-9]13-14CR0.2HoldShort    (2)5-224-200.5,5064
49Mar/229   230.26  232.47  235.29(0.07)  236.14(0.14)  235.82(-0) 236.961.3    828(0)50[5][7][14]24-1UT0.9OpenLong?    (5)0418-71.2,4464
50Mar/2115   229.54  231.94  235.12(0.07)  235.81(0.08)  235.67(-0.22) 235.461.2    828(-3.8)50[5][-9][-1]-12-117DR-0.2OpenShort?    (3)-147-4-200.2,3369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA