Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220328	ASML	Hourly	Intraday	$687.56	$693.2	0.18%	0.82%	1%	1.3	$-1.85%	0.31%	1.59%	Chart
2	20220328	ANTM	Hourly	Intraday	$480.13	$484.79	-0.13%	0.97%	0.84%	1.6	0.94%	0.37%	1.45%	Chart
3	20220328	IYT	Hourly	Intraday	$270.05	$271.94	0.39%	0.7%	1.09%	1.4	$-4.82%	0.37%	1.32%	Chart
4	20220325	ADP	Hourly	Intraday	$217.19	$219.07	0.08%	0.87%	0.95%	1.9	6.62%	0.37%	1.77%	Chart
5	20220325	EMR	Hourly	Intraday	$97.79	$98.51	0.02%	0.74%	0.76%	1.6	$-0.09%	0.31%	1.72%	Chart
6	20220324	HON	Hourly	Intraday	$192.78	$194.61	0.24%	0.95%	1.19%	1.5	0.08%	0.31%	1.64%	Chart
7	20220324	MRK	Hourly	Intraday	$79.97	$80.41	0.3%	0.55%	0.85%	1.6	2.04%	0.37%	1.28%	Chart
8	20220324	STZ	Hourly	Intraday	$224.71	$226.46	0.08%	0.78%	0.86%	1.4	1.7%	0.42%	1.27%	Chart
9	20220324	VFMO	Hourly	Intraday	$126.79	$127.65	0.25%	0.68%	0.93%	1.5	$-0.24%	0.38%	1.62%	Chart
10	20220322	VRTX	Hourly	Intraday	$250.07	$251.95	0.24%	0.76%	1%	1.6	2.38%	0.39%	1.91%	Chart
11	20220322	ORCL	Hourly	Intraday	$81.18	$81.8	0.27%	0.77%	1.04%	1.5	3.04%	0.3%	1.58%	Chart
12	20220317	IFRA	Hourly	Intraday	$38.39	$38.79	-0.13%	1.04%	0.91%	1.5	$-0.03%	0.29%	1.25%	Chart
13	20220316	IFRA	Hourly	Intraday	$38.38	$38.44	1.03%	0.15%	1.18%	1.3	0.55%	0.32%	1.18%	Chart
14	20220225	BEPC	Hourly	Intraday	$34.85	$35.65	-1.08%	2.27%	1.19%	1.5	8.58%	0.4%	1.64%	Chart
15	20220216	ABBV	Hourly	Intraday	$145.25	$145.87	0.34%	0.43%	0.77%	1.5	$-0.41%	0.37%	1.52%	Chart
16	20220131	MO	Hourly	Intraday	$50.55	$50.88	0.14%	0.65%	0.79%	1.3	$-0.96%	0.38%	1.44%	Chart
17	20220114	CVS	Hourly	Intraday	$105.45	$106.22	0.1%	0.74%	0.84%	1.4	$-2.55%	0.39%	1.47%	Chart
18	20220114	DD	Hourly	Intraday	$83.15	$84.97	-1.02%	2.16%	1.14%	1.5	$-9.2%	0.43%	1.67%	Chart
19	20220114	EWP	Hourly	Intraday	$27.06	$27.21	0.41%	0.55%	0.96%	1.3	$-3.56%	0.3%	1.87%	Chart
20	20220114	KO	Hourly	Intraday	$60.55	$61.39	-0.57%	1.37%	0.8%	1.6	$-2.33%	0.35%	1.3%	Chart
21	20220113	LMT	Hourly	Intraday	$362.63	$365.18	0.37%	0.7%	1.07%	1.4	1.65%	0.4%	1.33%	Chart
22	20220111	AMGN	Hourly	Intraday	$229.11	$232.51	-0.52%	1.48%	0.96%	1.9	$-0.43%	0.44%	1.77%	Chart
23	20220111	EWP	Hourly	Intraday	$26.7	$27.05	-0.19%	1.31%	1.12%	1.5	$-1.48%	0.38%	1.22%	Chart
24	20220111	PRU	Hourly	Intraday	$113.8	$115.39	-0.58%	1.39%	0.81%	1.7	$-1.91%	0.29%	1.91%	Chart
25	20220111	XLF	Hourly	Intraday	$40.96	$41.39	-0.17%	1.05%	0.88%	1.9	$-5.17%	0.42%	1.3%	Chart
26	20220104	AVB	Hourly	Intraday	$254.7	$255.12	0.82%	0.17%	0.99%	1.9	$-2.32%	0.37%	1.59%	Chart
27	20220104	IFRA	Hourly	Intraday	$38.51	$38.56	0.86%	0.14%	1%	1.9	$-2%	0.34%	1.42%	Chart
28	20220104	IVE	Hourly	Intraday	$158.58	$158.94	0.77%	0.23%	1%	2	$-0.01%	0.31%	1.46%	Chart
29	20220104	SDY	Hourly	Intraday	$129.93	$130.54	0.72%	0.47%	1.19%	2	$-0.15%	0.32%	1.39%	Chart
30	20220104	ZBH	Hourly	Intraday	$129.92	$130.44	0.6%	0.41%	1.01%	1.5	$-1.58%	0.34%	1.4%	Chart
31	20211231	CSX	Hourly	Intraday	$37.28	$37.61	-0.05%	0.89%	0.84%	1.6	$-0.29%	0.43%	1.55%	Chart
32	20211231	PM	Hourly	Intraday	$94.33	$95	0.07%	0.72%	0.79%	1.5	4.36%	0.44%	1.85%	Chart
33	20211230	NEE	Hourly	Intraday	$92.3	$92.77	0.34%	0.51%	0.85%	1.7	$-7.55%	0.43%	1.2%	Chart
34	20211227	NEM	Hourly	Intraday	$59.51	$60.18	-0.03%	1.12%	1.09%	1.7	1.33%	0.32%	1.53%	Chart
35	20211227	NOC	Hourly	Intraday	$381.86	$384.21	0.18%	0.62%	0.8%	1.3	0.34%	0.36%	1.39%	Chart
36	20211227	NVS	Hourly	Intraday	$87.17	$87.61	0.59%	0.51%	1.1%	1.8	0.3%	0.4%	1.61%	Chart
37	20211227	TTWO	Hourly	Intraday	$178.28	$179.63	0.17%	0.76%	0.93%	1.5	$-0.59%	0.41%	1.9%	Chart
38	20211227	XLV	Hourly	Intraday	$139.99	$140.77	0.5%	0.56%	1.06%	1.7	$-0.94%	0.41%	1.21%	Chart
39	20211223	MA	Hourly	Intraday	$357.84	$360.58	0.1%	0.77%	0.87%	1.5	$-0.35%	0.44%	1.28%	Chart
40	20211215	GILD	Hourly	Intraday	$70.42	$71.21	-0.06%	1.13%	1.07%	1.5	1.66%	0.43%	1.16%	Chart
41	20211215	MCD	Hourly	Intraday	$262.05	$264.52	-0.18%	0.94%	0.76%	1.5	0.16%	0.38%	1.24%	Chart
42	20211123	DLR	Hourly	Intraday	$164.86	$165.11	1.03%	0.15%	1.18%	1.6	$-1.37%	0.42%	1.45%	Chart
43	20211118	AVB	Hourly	Intraday	$243.9	$246.12	0%	0.91%	0.91%	1.8	$-2.73%	0.42%	1.37%	Chart
44	20211117	AVB	Hourly	Intraday	$239.72	$243.9	-0.9%	1.73%	0.83%	1.6	1.21%	0.29%	1.26%	Chart
45	20211117	GDX	Hourly	Intraday	$34.71	$34.56	1.22%	-0.43%	0.79%	1.3	$-6.21%	0.38%	1.7%	Chart
46	20211117	SIL	Hourly	Intraday	$41.69	$41.53	1.44%	-0.39%	1.05%	1.3	$-7.53%	0.36%	1.75%	Chart
47	20211116	CTAS	Hourly	Intraday	$438.66	$443.42	-0.03%	1.09%	1.06%	1.6	$-1.05%	0.3%	1.2%	Chart
48	20211112	CME	Hourly	Intraday	$222.74	$224.91	0.09%	0.98%	1.07%	1.8	$-0.71%	0.3%	1.85%	Chart
49	20211105	XLI	Hourly	Intraday	$106.81	$106.39	1.41%	-0.39%	1.02%	1.4	0.48%	0.36%	1.25%	Chart
50	20211104	GOOG	Hourly	Intraday	$2951.47	$2968.36	0.46%	0.58%	1.04%	1.6	$-1.13%	0.32%	1.79%	Chart
51	20211104	GOOGL	Hourly	Intraday	$2947.3	$2960.77	0.57%	0.46%	1.03%	1.6	$-1.55%	0.31%	1.74%	Chart
52	20211103	DG	Hourly	Intraday	$221.6	$223.72	-0.1%	0.95%	0.85%	1.3	$-1.32%	0.3%	1.61%	Chart
53	20211103	VGK	Hourly	Intraday	$69.38	$70.02	0.04%	0.93%	0.97%	1.4	$-1.27%	0.39%	1.36%	Chart
54	20211102	PAVE	Hourly	Intraday	$27.88	$28.06	0.22%	0.64%	0.86%	1.5	2.92%	0.36%	1.78%	Chart
55	20211102	XLK	Hourly	Intraday	$162.46	$162.71	0.73%	0.15%	0.88%	1.4	2.81%	0.41%	1.83%	Chart
56	20211101	LIN	Hourly	Intraday	$321.74	$322.97	0.8%	0.38%	1.18%	1.5	4.51%	0.39%	1.88%	Chart
57	20211028	IVW	Hourly	Intraday	$79.74	$80.15	0.63%	0.52%	1.15%	1.7	2.98%	0.41%	1.33%	Chart
58	20211028	IWF	Hourly	Intraday	$294.78	$296.45	0.55%	0.57%	1.12%	1.6	2.82%	0.32%	1.29%	Chart
59	20211028	VUG	Hourly	Intraday	$311.19	$312.74	0.51%	0.5%	1.01%	1.5	2.63%	0.28%	1.22%	Chart
60	20211026	SGEN	Hourly	Intraday	$175.94	$177.84	-0.03%	1.08%	1.05%	1.5	1.61%	0.44%	1.63%	Chart
61	20211025	IWN	Hourly	Intraday	$167.77	$168.77	0.35%	0.6%	0.95%	2	1.03%	0.38%	1.19%	Chart
62	20211025	XLB	Hourly	Intraday	$85.11	$85.68	0.33%	0.67%	1%	1.6	$-0.42%	0.38%	1.52%	Chart
63	20211022	PSA	Hourly	Intraday	$325.13	$326.33	0.81%	0.37%	1.18%	1.5	1.79%	0.43%	1.25%	Chart
64	20211020	GDX	Hourly	Intraday	$32.71	$32.86	0.65%	0.46%	1.11%	1.6	0.73%	0.43%	1.6%	Chart
65	20211020	XME	Hourly	Intraday	$44.01	$44.72	-0.83%	1.6%	0.77%	1.4	$-2.59%	0.36%	1.45%	Chart
66	20211019	VFC	Hourly	Intraday	$73.09	$73.51	0.22%	0.58%	0.8%	1.6	$-1.69%	0.33%	1.63%	Chart
67	20211015	STT	Hourly	Intraday	$92.22	$92.73	0.56%	0.55%	1.11%	1.6	7.19%	0.34%	1.2%	Chart
68	20211014	GIS	Hourly	Intraday	$62.12	$62.36	0.42%	0.39%	0.81%	1.3	0.21%	0.34%	1.39%	Chart
69	20211011	TSLA	Hourly	Intraday	$796.2	$794.6	1.18%	-0.2%	0.98%	1.3	9.45%	0.42%	1.41%	Chart
70	20211006	GIS	Hourly	Intraday	$61.41	$62.13	-0.21%	1.17%	0.96%	2.1	$-0.43%	0.44%	1.52%	Chart
71	20210909	MMC	Hourly	Intraday	$161.29	$160.29	1.44%	-0.63%	0.81%	1.7	$-1.29%	0.28%	1.39%	Chart
72	20210908	PSA	Hourly	Intraday	$327.98	$330.53	0.39%	0.78%	1.17%	1.6	$-3.33%	0.42%	1.71%	Chart
73	20210902	ZBRA	Hourly	Intraday	$587.31	$589.08	0.53%	0.3%	0.83%	1.5	$-1.47%	0.31%	1.37%	Chart
74	20210901	AWK	Hourly	Intraday	$182.59	$184.43	0.19%	1.01%	1.2%	1.6	1.69%	0.39%	1.24%	Chart
75	20210901	ISRG	Hourly	Intraday	$1054.34	$1061.93	0.36%	0.72%	1.08%	1.3	0.75%	0.35%	1.42%	Chart
76	20210830	ADBE	Hourly	Intraday	$662.68	$666.79	0.6%	0.62%	1.22%	1.9	$-0.82%	0.31%	1.58%	Chart
77	20210827	ADBE	Hourly	Intraday	$653.27	$658.78	0.11%	0.85%	0.96%	1.6	1.22%	0.34%	1.49%	Chart
78	20210823	CMG	Hourly	Intraday	$1907.38	$1912	0.84%	0.24%	1.08%	1.5	0.21%	0.37%	1.57%	Chart
79	20210820	GILD	Hourly	Intraday	$72.3	$72.44	0.92%	0.19%	1.11%	1.6	$-1.61%	0.36%	1.31%	Chart
80	20210820	ES	Hourly	Intraday	$91.46	$92.11	0.31%	0.71%	1.02%	1.7	$-2.1%	0.36%	1.62%	Chart
81	20210820	LIN	Hourly	Intraday	$312.11	$313.85	0.3%	0.56%	0.86%	1.7	0.22%	0.29%	1.55%	Chart
82	20210820	PLD	Hourly	Intraday	$132.84	$134.25	-0.23%	1.06%	0.83%	1.8	$-2.19%	0.34%	1.24%	Chart
83	20210819	EXC	Hourly	Intraday	$48.8	$48.76	1.18%	-0.09%	1.09%	1.6	0.09%	0.31%	1.37%	Chart
84	20210819	ES	Hourly	Intraday	$91	$91.18	0.86%	0.2%	1.06%	1.4	$-0.98%	0.35%	1.47%	Chart
85	20210819	JNJ	Hourly	Intraday	$177.74	$178.57	0.31%	0.47%	0.78%	1.7	$-2.95%	0.38%	1.35%	Chart
86	20210813	SBAC	Hourly	Intraday	$351.13	$352.8	0.38%	0.48%	0.86%	1.8	2.66%	0.34%	1.16%	Chart
87	20210813	ES	Hourly	Intraday	$89.85	$90.44	0.28%	0.66%	0.94%	1.7	1.85%	0.34%	1.45%	Chart
88	20210812	A	Hourly	Intraday	$156.49	$158.15	-0.02%	1.06%	1.04%	1.7	6.02%	0.4%	1.27%	Chart
89	20210811	ES	Hourly	Intraday	$89.21	$89.92	0.33%	0.79%	1.12%	1.7	0.33%	0.39%	1.8%	Chart
90	20210810	AFL	Hourly	Intraday	$56.1	$56.7	-0.02%	1.07%	1.05%	1.8	0.72%	0.4%	1.31%	Chart
91	20210805	DUK	Hourly	Intraday	$106.71	$107.93	-0.02%	1.14%	1.12%	1.7	$-2.08%	0.42%	1.57%	Chart
92	20210805	PLD	Hourly	Intraday	$129.68	$130.45	0.61%	0.59%	1.2%	1.7	$-0.29%	0.4%	1.35%	Chart
93	20210803	SBAC	Hourly	Intraday	$348.5	$346.3	1.87%	-0.64%	1.23%	2.1	$-1.42%	0.32%	1.46%	Chart
94	20210803	DG	Hourly	Intraday	$233.94	$235.05	0.62%	0.48%	1.1%	1.7	1.35%	0.42%	1.72%	Chart
95	20210803	GD	Hourly	Intraday	$194.25	$197.32	-0.81%	1.57%	0.76%	1.6	0.86%	0.31%	1.22%	Chart
96	20210803	NEE	Hourly	Intraday	$79.52	$79.42	0.9%	-0.13%	0.77%	1.9	1.4%	0.4%	1.4%	Chart
97	20210802	DDOG	Hourly	Intraday	$109.82	$111.59	-0.76%	1.6%	0.84%	1.3	16.63%	0.31%	1.26%	Chart
98	20210802	DUK	Hourly	Intraday	$105.78	$106.19	0.64%	0.39%	1.03%	1.4	$-0.04%	0.3%	1.61%	Chart
99	20210802	PEG	Hourly	Intraday	$62.62	$62.86	0.63%	0.38%	1.01%	1.6	1.54%	0.43%	1.18%	Chart
100	20210730	COST	Hourly	Intraday	$427.6	$429.86	0.52%	0.53%	1.05%	1.8	2.28%	0.3%	1.79%	Chart
Total return: 98.22%
Avg positive open return: 0.53(74%)   Avg negative open return: -0.33(26%)
Avg positive intraday return: 0.76(92%)   Avg negative intraday return: -0.36(8%)
Avg positive next week return: 2.46(48%)   Avg negative next week return: -1.95(52%)