Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $224.6100      One month high (close): $240.0650

AMGN Daily Change: 0.53%   Daily StdDev 1.54%   AMGN EMA_5_Trend: 0.36%   10Minute StdDev: $1.1214

Latest Price :  $240.07(0.53%)

Wed. Mar 30, 2022($1.5)   Tue. Mar 29, 2022($0.9)   Mon. Mar 28, 2022($0.7)   Fri. Mar 25, 2022($0.9)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($0.8)   Tue. Mar 22, 2022($1)   Mon. Mar 21, 2022($0.3)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.19%(54%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2815   233.07  235.75  238.06(0.09)  238.83(0.08)  239.04(0.02) 239.731.6    1025(-1.9)50[6][8][9]81-16UT0.7HoldLong?    (5)122481.7,8866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.83(hourly_sma_10 -0.38%)   238.06(hourly_sma_20 -0.7%)   235.75(daily_ema_10 -1.66%)   233.07(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Mar/2814   233.07  235.75  237.84(0.08)  238.63(0.04)  239.04(0) 238.911.4    1026(-3.8)50[5][5][-1]58-42CR-0.1HoldShort    (5)0-3-201,8366
3Mar/2813   233.07  235.75  237.65(0.07)  238.54(0.01)  238.99(0.09) 239.021.5    1030(-0.2)50[5][10][-1]5711CR0HoldShort    (6)6-1-11121.1,7966
4Mar/2812   233.07  235.75  237.49(0.06)  238.52(0.04)  238.78(0.03) 239.041.5    1030(0.3)50[4][7][4]6817UT0.2OpenLong    (5)212-351.3,8566
5Mar/2811   233.07  235.75  237.35(0.05)  238.42(0.08)  238.72(0.03) 238.581.4    1030(0.3)45[3][8][-9]638CR-0.1HoldShort    (3)2-242-101,8866
 


6Mar/2810   233.07  235.75  237.24(0.06)  238.23(0.13)  238.64(0.16) 239.491.6    1030(3.1)50[4][18][9]8970UT0.7OpenLong    (5)10207121.9,9166
7Mar/289   233.07  235.75  237.09(0.02)  237.92(0.08)  238.25(0.07) 238.751.4    1027(1.3)50[1][10][7]7667UT0.5OpenLong?    (3)517641.5,8866
8Mar/2515   232.36  234.68  237.09(0)  237.72(0.05)  238.09(-0.06) 238.121.5    925(-0.9)25[0][0][-4]5834DR0OpenShort?    (1)-4-12101,8356
9Mar/2514   232.36  234.68  237.03(0.05)  237.59(0.05)  238.24(0.05) 238.581.6    926(1.2)50[3][8][5]6931UT0.3OpenLong    (1)3110171.5,8156
10Mar/2513   232.36  234.68  236.91(0.05)  237.46(0.07)  238.11(0.12) 238.171.5    925(0.6)50[3][14][2]5730UT0.1OpenLong    (3)811-1451.3,7456
 


11Mar/2512   232.36  234.68  236.8(0.03)  237.29(0.1)  237.83(0.1) 237.751.4    925(0.5)50[2][13][-2]5634CR-0.1HoldShort    (3)7-1-3-71,8156
12Mar/2511   232.36  234.68  236.73(0.04)  237.06(0.12)  237.6(0.1) 237.81.4    924(0.3)45[3][14][-8]6834CR0.2HoldShort    (2)7-3116-41.1,9056
13Mar/2510   232.36  234.68  236.64(0.08)  236.77(0.13)  237.36(0.17) 238.961.7    924(2.3)50[5][19][17]9961UT1.7OpenLong    (5)112927202.5,8656
14Mar/259   232.36  234.68  236.44(0.04)  236.47(0.08)  236.96(0.07) 237.891.4    921(2)50[3][10][15]6536UT1.1OpenLong?    (4)53113201.7,7256
15Mar/2415   231.74  233.72  236.34(-0.01)  236.28(0.01)  236.8(0.02) 236.731.1    919(2.3)50[-1][4][1]2036UR-0.1SmallShort?    (1)14-590.5,5756
 


16Mar/2414   231.74  233.72  236.36(0.03)  236.25(-0.01)  236.76(0.1) 236.571.1    917(-0.5)50[2][9][-0]174UT-0.2OpenLong    (-1)7-1-5110.3,5956
17Mar/2413   231.74  233.72  236.3(0.03)  236.27(-0.04)  236.53(0.15) 236.611.1    918(-0.7)50[2][12][1]2618UT0.1OpenLong    (2)10-814170.4,6656
18Mar/2412   231.74  233.72  236.23(0.04)  236.36(-0.04)  236.18(0.08) 236.891.2    918(-0.3)50[3][7][4]3510UT0.9OpenLong    (3)5-1029200.8,6556
19Mar/2411   231.74  233.72  236.14(0.03)  236.46(0.04)  235.98(0.1) 237.251.2    919(0.8)50[2][11][14]3244UT1.5OpenLong    (3)72132141.3,4956
20Mar/2410   231.74  233.72  236.06(-0.01)  236.36(0.03)  235.75(0.02) 236.481.1    918(-0.6)50[-1][5][10]-1536UR0.9SmallShort    (1)1293-20.5,2356
 


21Mar/249   231.74  233.72  236.08(-0.06)  236.3(-0.04)  235.71(-0.12) 235.420.8    918(-1.6)20[-4][-7][1]-531RG-0.4Wait?    (-2)-815-16-16-0.8,1756
22Mar/2315   230.88  232.75  236.21(-0.09)  236.4(-0.05)  236(-0.24) 234.880.8    720(-1.2)-25[-6][-18][-17]-63-29DT-1.3OpenShort?    (-5)-16-28-26-20-1.5,2553
23Mar/2314   230.88  232.75  236.42(0.02)  236.52(0.05)  236.57(-0.16) 235.921.1    721(-0.7)25[1][-7][-7]-23-81DR-0.6OpenShort    (-5)-10-5-21-20-0.5,4053
24Mar/2313   230.88  232.75  236.37(0.04)  236.52(0)  236.95(-0.01) 236.121.1    722(-2.1)45[3][1][-5]-6-54CR-0.8HoldShort    (1)-1-5-18-7-0.2,4953
25Mar/2312   230.88  232.75  236.28(0.06)  236.4(-0.03)  236.97(0.04) 236.321.2    724(-3)50[4][4][-6]15-52CR-0.6HoldShort    (3)3-12-1020,6553
 


26Mar/2311   230.88  232.75  236.14(0.07)  236.46(0.05)  236.88(0.03) 236.771.2    727(-2.3)50[5][6][-5]39-33CR-0.1HoldShort    (5)2-2213-20.5,7653
27Mar/2310   230.88  232.75  235.98(0.07)  236.34(0.09)  236.81(0.12) 237.581.4    729(-1)50[5][13][1]4729UT0.6OpenLong    (6)8-1016151.2,6753
28Mar/239   230.88  232.75  235.81(0.08)  236.12(0.13)  236.53(0.29) 237.951.5    730(1.9)50[5][25][21]4582UT1OpenLong?    (6)194714201.5,5753
29Mar/2215   230.26  232.47  235.62(0.03)  235.82(0.03)  236.53(0) 236.211.2    828(1.1)50[2][3][3]10UT0.3OpenLong?    (3)08250.4,4164
30Mar/2214   230.26  232.47  235.54(0.02)  235.76(-0.05)  235.84(-0.09) 235.921.1    827(-0.1)45[1][-5][-2]-2-24DR0.1OpenShort    (2)-6-124120.3,4164
 


31Mar/2213   230.26  232.47  235.49(0.03)  235.87(-0.06)  236.05(0.08) 236.371.2    827(0.3)50[2][5][6]331UT0.2OpenLong    (2)513-3200.6,3864
32Mar/2212   230.26  232.47  235.49(0)  236.02(-0.12)  235.86(0.07) 235.91.1    827(-0.1)50[0][2][9]-437UR0SmallShort    (1)527-9200.3,3964
33Mar/2211   230.26  232.47  235.49(-0)  236.31(-0.02)  235.7(-0.05) 234.880.9    827(-0.1)15[-0][-2][-14]-14-32DR-0.6OpenShort    (-2)-3-34-1-20-0.4,4664
34Mar/2210   230.26  232.47  235.43(0.06)  236.36(0.09)  235.82(0.07) 236.121.2    827(-0.6)50[4][10][-8]13-14CR0.2HoldShort    (2)5-229-200.5,5064
35Mar/229   230.26  232.47  235.29(0.07)  236.14(0.14)  235.82(-0) 236.961.3    828(0)50[5][7][14]24-1UT0.9OpenLong?    (5)-0417-71.2,4464
 


36Mar/2115   229.54  231.94  235.12(0.07)  235.81(0.08)  235.67(-0.22) 235.461.2    828(-3.8)50[5][-9][-2]-12-117DR-0.2OpenShort?    (3)-147-12-200.2,3369
37Mar/2114   229.54  231.94  234.96(0.11)  235.63(0.06)  236.18(-0.31) 235.191.2    832(-6.9)50[7][-15][-7]-14-180DR-0.6OpenShort    (5)-20-1-25-200.1,3469
38Mar/2113   229.54  231.94  234.7(0.12)  235.5(0.03)  236.18(0) 235.241.2    839(-6.8)50[8][4][-9]3-103CR-0.9HoldShort    (8)0-10-27-110.3,4569
39Mar/2112   229.54  231.94  234.41(0.11)  235.44(0.04)  236.92(0.11) 235.621.3    845(-3.3)50[7][11][-16]25-33CR-0.6HoldShort    (9)7-35-24-50.5,6269
40Mar/2111   229.54  231.94  234.15(0.12)  235.34(0.09)  236.67(0.29) 236.931.5    849(0)50[8][25][-6]6271CR0.1HoldShort    (10)19-274201.2,8269
 


41Mar/2110   229.54  231.94  233.86(0.15)  235.13(0.13)  235.99(0.4) 237.941.7    849(3.2)50[10][34][-0]83120UT0.8OpenLong    (10)26-2416201.7,9069
42Mar/219   229.54  231.94  233.5(0.19)  234.82(0.12)  235.06(0.42) 238.821.9    846(4.2)50[12][35][44]97144UT1.7OpenLong?    (12)279923202.4,8769
43Mar/1815   228.78  231.74  233.06(0.12)  234.54(0.02)  234.08(0.06) 235.161.3    1041(-0.1)50[8][8][10]49-17UT0.5OpenLong?    (8)4245131,7467
44Mar/1814   228.78  231.74  232.79(0.05)  234.5(0.03)  233.95(-0.01) 234.271.1    1041(0.5)50[3][3][5]357UT0.2OpenLong    (6)-118-2-120.7,6767
45Mar/1813   228.78  231.74  232.67(0.04)  234.42(-0.01)  233.97(-0.13) 233.591    1041(-0.2)40[3][-7][-4]29-34DR-0.2OpenShort    (3)-80-10-200.5,6667
 


46Mar/1812   228.78  231.74  232.58(0.04)  234.44(0.06)  234.27(-0.14) 233.581    1041(0.1)35[3][-5][-7]34-37DR-0.3OpenShort    (3)-9-6-10-200.5,7167
47Mar/1811   228.78  231.74  232.48(0.06)  234.29(0.16)  234.6(-0.17) 233.81    1041(0)30[4][-3][-13]40-45DR-0.4OpenShort    (3)-11-20-13-200.6,7567
48Mar/1810   228.78  231.74  232.34(0.09)  233.91(0.23)  234.6(-0) 234.531.2    1041(0.6)50[6][10][1]59-1UT-0.2OpenLong    (5)-0-020-201.1,8167
49Mar/189   228.78  231.74  232.12(0.1)  233.37(0.18)  235.02(0.07) 234.541.2    1040(0.3)50[7][14][0]6415UT-0.2OpenLong?    (6)5-921-31.2,8467
50Mar/1715   228.04  231.32  231.89(0.06)  232.95(0.15)  234.85(0.09) 234.861.4    1040(1.1)50[4][13][3]7991UT0OpenLong?    (7)6-926201.5,9164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA