|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $219.0500 One month high (close): $241.4900
AMGN Daily Change: -0.96% Daily StdDev 1.56% AMGN EMA_5_Trend: -0.33% 10Minute StdDev: $2.5873
Latest Price : $219.05(-0.96%) | Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($5.1) Thu. Feb 24, 2022($2.9) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 225.77 | 223.03 | 220.17(-0.03) | 218.43(-0.2) | 216.64(0.18) | 218.79 | -1.3 | | -9 | 47(0.3) | -5 | [-2] | [-1] | [21] | -36 | -7 | RG | 0.8 | SmallShort? | | (-5) | 12 | 38 | 24 | 20 | -0.5,27 | 47 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -4.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 218.43(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 220.17(hourly_sma_20 0.63%) 223.03(daily_ema_10 1.94%) 225.77(daily_ema_20 3.19%)
|
| | | 2 | Feb/24 | 14 | 225.77 | 223.03 | 220.24(-0.06) | 218.86(-0.2) | 216.25(-0.05) | 217.87 | -1.5 | | -9 | 47(0.8) | -10 | [-4] | [-16] | [33] | -60 | -77 | DP | 0.6 | OpenShort | | (-5) | -3 | 86 | 22 | 11 | -0.9,13 | 47 | | 3 | Feb/24 | 13 | 225.77 | 223.03 | 220.38(-0.14) | 219.29(-0.28) | 216.35(-0.51) | 215.83 | -1.8 | | -9 | 46(4.1) | -50 | [-9] | [-49] | [3] | -93 | -201 | DP | -0.2 | OpenShort | | (-11) | -33 | 19 | 8 | -20 | -1.8,2 | 47 | | 4 | Feb/24 | 12 | 225.77 | 223.03 | 220.69(-0.13) | 219.9(-0.28) | 217.46(-0.59) | 215.37 | -1.9 | | -9 | 42(6.9) | -50 | [-8] | [-54] | [-7] | -108 | -253 | DT | -0.9 | HoldShort | | (-14) | -38 | 0 | -3 | -20 | -2.3,0 | 47 | | 5 | Feb/24 | 11 | 225.77 | 223.03 | 220.98(-0.14) | 220.52(-0.32) | 218.75(-0.67) | 215.36 | -1.9 | | -9 | 35(9.4) | -50 | [-9] | [-61] | [-37] | -125 | -269 | DT | -1.8 | HoldShort | | (-13) | -43 | -68 | -39 | -20 | -3,0 | 47 | | | | |
| 6 | Feb/24 | 10 | 225.77 | 223.03 | 221.28(-0.12) | 221.23(-0.19) | 220.23(-0.55) | 216.99 | -1.6 | | -9 | 25(6.4) | -50 | [-8] | [-49] | [-34] | -116 | -202 | DT | -2.3 | HoldShort | | (-9) | -35 | -58 | -47 | -20 | -3.1,12 | 47 | | 7 | Feb/24 | 9 | 225.77 | 223.03 | 221.55(-0.11) | 221.66(-0.13) | 221.44(-0.36) | 218.39 | -1.4 | | -9 | 19(5.2) | -50 | [-7] | [-34] | [-55] | -99 | -126 | DT | -2.9 | OpenShort? | | (-9) | -23 | -119 | -56 | -20 | -3.1,29 | 47 | | 8 | Feb/23 | 15 | 226.02 | 224.78 | 221.55(0) | 221.95(-0.04) | 222.23(-0.06) | 221.31 | -0.9 | | -6 | 14(-0.7) | -50 | [0] | [-11] | [-11] | -8 | -31 | DR | -1.2 | OpenShort? | | (-4) | -4 | -16 | -29 | -13 | -0.6,57 | 44 | | 9 | Feb/23 | 14 | 226.02 | 224.78 | 221.55(-0) | 222.04(-0.02) | 222.36(0.02) | 221.7 | -0.8 | | -6 | 15(-0.1) | -50 | [-0] | [-5] | [-14] | 26 | 3 | DR | -0.9 | OpenShort | | (1) | 1 | -41 | -2 | -4 | -0.1,78 | 44 | | 10 | Feb/23 | 13 | 226.02 | 224.78 | 221.55(0) | 222.08(0.07) | 222.31(0.04) | 222.72 | -0.6 | | -6 | 15(0.2) | -50 | [0] | [-1] | [-4] | 68 | 48 | DR | 0.5 | OpenShort | | (2) | 3 | -21 | 17 | 4 | 1.2,88 | 44 | | | | |
| 11 | Feb/23 | 12 | 226.02 | 224.78 | 221.78(0.01) | 221.92(0.14) | 222.23(0.17) | 223.23 | -0.5 | | -6 | 14(0.7) | -0 | [1] | [10] | [19] | 78 | 93 | RG | 1.3 | SmallShort | | (1) | 11 | 42 | 25 | 13 | 1.9,80 | 44 | | 12 | Feb/23 | 11 | 226.02 | 224.78 | 221.78(-0) | 221.6(0.05) | 221.86(0.09) | 222.19 | -0.7 | | -6 | 14(0) | -20 | [-0] | [2] | [5] | 31 | 37 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 1 | 4 | 0.6,66 | 44 | | 13 | Feb/23 | 10 | 226.02 | 224.78 | 221.76(0.01) | 221.6(-0) | 221.67(-0.04) | 221.83 | -0.8 | | -6 | 14(-0.2) | -25 | [1] | [-8] | [7] | 18 | -14 | RG | 0.2 | Wait | | (-0) | -3 | 14 | 7 | 10 | 0.1,65 | 44 | | 14 | Feb/23 | 9 | 226.02 | 224.78 | 221.73(0.02) | 221.49(0.01) | 221.75(-0.06) | 221.49 | -0.9 | | -6 | 14(-1.2) | -50 | [1] | [-9] | [-12] | 2 | -36 | DR | -0.4 | OpenShort? | | (0) | -4 | -37 | 4 | -1 | -0.3,59 | 44 | | 15 | Feb/22 | 15 | 226.23 | 226.69 | 221.68(0.05) | 221.46(0.07) | 221.89(0.14) | 222.4 | -0.7 | | -1 | 15(-0.3) | 50 | [3] | [11] | [14] | 27 | 19 | UT | 0.6 | OpenLong? | | (5) | 9 | 37 | 2 | 18 | 0.9,54 | 44 | | | | |
| 16 | Feb/22 | 14 | 226.23 | 226.69 | 221.58(-0.04) | 221.31(-0.06) | 221.57(0.1) | 221.5 | -0.9 | | -1 | 15(-1.1) | -5 | [-3] | [3] | [6] | -2 | 47 | UR | -0.1 | SmallShort | | (2) | 6 | 16 | -1 | 14 | -0.1,51 | 44 | | 17 | Feb/22 | 13 | 226.23 | 226.69 | 221.66(-0.04) | 221.45(-0.09) | 221.35(0.01) | 221.1 | -1 | | -1 | 17(-0.3) | -40 | [-3] | [-4] | [-11] | -9 | 1 | DT | -0.3 | OpenShort | | (-5) | 1 | -41 | 13 | 7 | -0.7,59 | 44 | | 18 | Feb/22 | 12 | 226.23 | 226.69 | 221.75(0.01) | 221.64(0.05) | 221.33(0.04) | 222.09 | -0.8 | | -1 | 17(0.1) | 10 | [1] | [3] | [4] | 20 | 21 | RG | 0.9 | SmallShort | | (-1) | 3 | -5 | 30 | 5 | 0.4,60 | 44 | | 19 | Feb/22 | 11 | 226.23 | 226.69 | 221.73(0.02) | 221.52(0.01) | 221.25(0.1) | 222.21 | -0.8 | | -1 | 17(0.2) | 40 | [1] | [6] | [19] | 1 | 23 | UT | 1.1 | OpenLong | | (1) | 6 | 43 | 16 | 19 | 0.6,36 | 44 | | 20 | Feb/22 | 10 | 226.23 | 226.69 | 221.73(0) | 221.49(-0.05) | 221.03(0.04) | 221.15 | -1 | | -1 | 17(-0.9) | 15 | [0] | [-0] | [12] | -48 | -12 | UR | 0.1 | SmallShort | | (-1) | 3 | 40 | -10 | 3 | -0.6,17 | 44 | | | | |
| 21 | Feb/22 | 9 | 226.23 | 226.69 | 221.69(-0.08) | 221.59(-0.14) | 220.94(-0.28) | 220.19 | -1.2 | | -1 | 17(1.4) | -50 | [-5] | [-25] | [-13] | -70 | -63 | DT | -0.8 | OpenShort? | | (-3) | -18 | -27 | -15 | -19 | -1.7,23 | 44 | | 22 | Feb/18 | 15 | 226.47 | 226.98 | 221.87(-0.06) | 221.91(-0.05) | 221.56(-0.18) | 220.85 | -1.1 | | -1 | 16(-2.2) | -50 | [-4] | [-16] | [-17] | -47 | -40 | DT | -0.9 | OpenShort? | | (-5) | -12 | -38 | -14 | -20 | -1.2,33 | 45 | | 23 | Feb/18 | 14 | 226.47 | 226.98 | 222.01(-0.03) | 222.03(0.02) | 221.95(0.06) | 221.79 | -0.9 | | -1 | 18(-0.5) | -5 | [-2] | [2] | [5] | -17 | 22 | UR | -0.2 | SmallShort | | (-5) | 4 | 26 | -15 | -12 | -0.2,38 | 45 | | 24 | Feb/18 | 13 | 226.47 | 226.98 | 222.08(-0.03) | 221.98(0.04) | 221.81(-0.07) | 221.15 | -1.1 | | -1 | 19(0.4) | -20 | [-2] | [-5] | [-7] | -26 | -31 | DT | -0.7 | OpenShort | | (-5) | -5 | -5 | -16 | -20 | -1,49 | 45 | | 25 | Feb/18 | 12 | 226.47 | 226.98 | 222.15(-0.03) | 221.9(0.02) | 221.96(-0.14) | 221.26 | -1.1 | | -1 | 18(0.3) | -45 | [-2] | [-10] | [-19] | -5 | -44 | DT | -0.8 | OpenShort | | (-3) | -9 | -57 | 12 | -20 | -1,70 | 45 | | | | |
| 26 | Feb/18 | 11 | 226.47 | 226.98 | 222.21(0.01) | 221.86(-0.01) | 221.96(0) | 222.67 | -0.8 | | -1 | 18(0.2) | -5 | [1] | [-2] | [1] | 28 | 13 | RG | 0.5 | Wait | | (1) | 0 | -10 | 10 | 20 | 0.5,65 | 45 | | 27 | Feb/18 | 10 | 226.47 | 226.98 | 222.19(-0.02) | 221.88(0.01) | 222.27(0.05) | 222.91 | -0.7 | | -1 | 18(-0.5) | 35 | [-1] | [2] | [28] | 23 | 53 | UR | 0.7 | SmallShort | | (1) | 3 | 77 | 3 | 20 | 0.8,53 | 45 | | 28 | Feb/18 | 9 | 226.47 | 226.98 | 222.23(-0.07) | 221.86(-0.03) | 222.27(0) | 221.01 | -1.1 | | -1 | 18(-1.4) | -45 | [-5] | [-4] | [-16] | -41 | 0 | DT | -1.3 | OpenShort? | | (-5) | 0 | -38 | -15 | -16 | -1.4,44 | 45 | | 29 | Feb/17 | 15 | 226.87 | 227.29 | 222.39(-0.08) | 221.93(0.02) | 222.15(0.14) | 221.94 | -1 | | -1 | 20(-4.4) | -40 | [-5] | [7] | [-8] | -3 | 62 | RG | -0.2 | Wait? | | (-5) | 9 | -28 | 11 | -3 | -0.5,60 | 45 | | 30 | Feb/17 | 14 | 226.87 | 227.29 | 222.56(-0.03) | 221.89(0.05) | 221.85(0.18) | 222.64 | -0.9 | | -1 | 24(-1.2) | -0 | [-2] | [11] | [3] | 15 | 53 | UR | 0.7 | SmallShort | | (-5) | 12 | -8 | 29 | 12 | 0.1,62 | 45 | | | | |
| 31 | Feb/17 | 13 | 226.87 | 227.29 | 222.63(-0.02) | 221.78(-0.01) | 221.46(-0.01) | 222.84 | -0.8 | | -1 | 25(-0.4) | 10 | [-1] | [-3] | [17] | 3 | 23 | RG | 1.1 | SmallShort | | (-3) | -1 | 28 | 30 | 20 | 0.2,48 | 45 | | 32 | Feb/17 | 12 | 226.87 | 227.29 | 222.67(-0.05) | 221.81(-0.08) | 221.48(-0.04) | 222.15 | -1 | | -1 | 26(-1.1) | 5 | [-3] | [-7] | [18] | -35 | 9 | RG | 0.5 | Wait | | (-4) | -3 | 39 | 15 | 20 | -0.4,25 | 45 | | 33 | Feb/17 | 11 | 226.87 | 227.29 | 222.78(-0.07) | 221.98(-0.09) | 221.57(-0.06) | 221.2 | -1.2 | | -1 | 27(0.3) | -15 | [-5] | [-9] | [7] | -72 | -30 | DP | -0.3 | OpenShort | | (-7) | -4 | 32 | -15 | -9 | -1.2,8 | 45 | | 34 | Feb/17 | 10 | 226.87 | 227.29 | 222.93(-0.04) | 222.17(-0.11) | 221.7(-0.12) | 220.42 | -1.4 | | -1 | 27(3.1) | -20 | [-3] | [-13] | [-9] | -87 | -102 | DT | -1 | OpenShort | | (-8) | -8 | -12 | -12 | -20 | -2,13 | 45 | | 35 | Feb/17 | 9 | 226.87 | 227.29 | 223.03(-0.04) | 222.41(-0.07) | 221.97(-0.06) | 220.71 | -1.3 | | -1 | 23(2.2) | -50 | [-3] | [-8] | [-35] | -80 | -81 | DT | -1.1 | OpenShort? | | (-4) | -4 | -93 | -3 | -20 | -2.1,23 | 45 | | | | |
| 36 | Feb/16 | 15 | 227.25 | 227.61 | 223.11(-0.01) | 222.56(0.03) | 222.11(-0.01) | 223 | -0.9 | | -3 | 21(-0.5) | -0 | [-1] | [-2] | [9] | -27 | 6 | RG | 0.9 | SmallShort? | | (1) | -1 | 17 | 13 | 9 | -0.1,26 | 51 | | 37 | Feb/16 | 14 | 227.25 | 227.61 | 223.14(-0.15) | 222.5(-0.04) | 222.14(-0.12) | 222.57 | -1 | | -3 | 22(-13.7) | -50 | [-10] | [-14] | [10] | -52 | 56 | DP | 0.4 | OpenShort | | (-2) | -8 | 28 | -1 | 11 | -0.6,13 | 51 | | 38 | Feb/16 | 13 | 227.25 | 227.61 | 223.48(-0.18) | 222.6(-0.11) | 222.41(-0.1) | 221.88 | -1.1 | | -3 | 35(-10.1) | -50 | [-12] | [-15] | [3] | -72 | 40 | DP | -0.3 | OpenShort | | (-15) | -6 | 14 | -13 | -1 | -1,3 | 51 | | 39 | Feb/16 | 12 | 227.25 | 227.61 | 223.88(-0.19) | 222.84(-0.17) | 222.63(-0.1) | 221.52 | -1.2 | | -3 | 46(-6.6) | -50 | [-12] | [-17] | [-3] | -67 | 8 | DT | -0.5 | OpenShort | | (-18) | -6 | -2 | -10 | -5 | -1.1,11 | 51 | | 40 | Feb/16 | 11 | 227.25 | 227.61 | 224.31(-0.2) | 223.22(-0.13) | 222.86(-0.09) | 221.57 | -1.2 | | -3 | 52(-5.2) | -50 | [-13] | [-16] | [-24] | -49 | 7 | DT | -0.5 | OpenShort | | (-18) | -6 | -66 | 2 | -20 | -1.1,29 | 51 | | | | |
| 41 | Feb/16 | 10 | 227.25 | 227.61 | 224.76(-0.16) | 223.51(0.01) | 223.05(0.12) | 223.2 | -0.9 | | -3 | 57(-6) | -50 | [-10] | [3] | [-7] | -32 | 65 | RG | 0.1 | Wait | | (-15) | 8 | -25 | 13 | -4 | -0.6,33 | 51 | | 42 | Feb/16 | 9 | 227.25 | 227.61 | 225.11(-0.15) | 223.49(-0.04) | 222.79(0.01) | 223.83 | -0.7 | | -3 | 63(-4.3) | -35 | [-10] | [-6] | [13] | -36 | 49 | DP | 0.3 | OpenShort? | | (-14) | 1 | 31 | 12 | 14 | -0.4,24 | 51 | | 43 | Feb/15 | 15 | 227.69 | 228.29 | 225.45(-0.15) | 223.57(-0.06) | 222.77(-0.13) | 223.08 | -1 | | -2 | 68(-0.4) | -50 | [-10] | [-15] | [7] | -56 | -27 | DP | 0.1 | OpenShort? | | (-16) | -8 | 20 | 3 | -5 | -0.7,12 | 53 | | 44 | Feb/15 | 14 | 227.69 | 228.29 | 225.79(-0.12) | 223.7(0.03) | 223.05(-0.22) | 222.59 | -1.1 | | -2 | 68(0.7) | -45 | [-8] | [-17] | [-1] | -71 | -93 | DT | -0.1 | OpenShort | | (-14) | -14 | 10 | -7 | -20 | -1,4 | 53 | | 45 | Feb/15 | 13 | 227.69 | 228.29 | 226.06(-0.15) | 223.64(-0.01) | 223.55(-0.19) | 222.34 | -1.1 | | -2 | 67(1.5) | -50 | [-10] | [-17] | [-6] | -73 | -87 | DT | -0.4 | OpenShort | | (-13) | -12 | -5 | -9 | -20 | -1.2,7 | 53 | | | | |
| 46 | Feb/15 | 12 | 227.69 | 228.29 | 226.41(-0.17) | 223.67(-0.05) | 223.97(-0.1) | 222.48 | -1.1 | | -2 | 66(0.5) | -50 | [-11] | [-13] | [-17] | -65 | -67 | DT | -0.5 | OpenShort | | (-14) | -6 | -42 | -8 | -20 | -1.2,15 | 53 | | 47 | Feb/15 | 11 | 227.69 | 228.29 | 226.8(-0.17) | 223.79(-0.25) | 224.2(-0.08) | 223.54 | -0.9 | | -2 | 65(-0.9) | -50 | [-11] | [-18] | [-6] | -49 | -33 | DT | -0.2 | OpenShort | | (-14) | -5 | -30 | 2 | 20 | -1,26 | 53 | | 48 | Feb/15 | 10 | 227.69 | 228.29 | 227.18(-0.17) | 224.36(-0.25) | 224.2(0) | 224.27 | -0.7 | | -2 | 66(-1.8) | -50 | [-11] | [-13] | [-12] | -45 | -9 | DT | -0 | OpenShort | | (-14) | 0 | -40 | -15 | 20 | -0.9,28 | 53 | | 49 | Feb/15 | 9 | 227.69 | 228.29 | 227.57(-0.19) | 224.93(-0.2) | 224.37(0.29) | 225.27 | -0.5 | | -2 | 68(-6) | -20 | [-12] | [7] | [16] | -42 | 88 | UR | 0.3 | SmallShort? | | (-14) | 19 | 42 | -14 | 20 | -0.7,26 | 53 | | 50 | Feb/14 | 15 | 228.19 | 228.85 | 228.01(-0.22) | 225.39(-0.27) | 223.72(0.16) | 224.22 | -0.8 | | -2 | 74(-2.3) | -35 | [-14] | [-4] | [7] | -55 | 15 | DP | 0.1 | OpenShort? | | (-22) | 10 | 25 | -18 | 20 | -1.1,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|