|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.3800 One month high (close): $241.4900
AMGN Daily Change: -3.68% Daily StdDev 1.57% AMGN EMA_5_Trend: 0.42% 10Minute StdDev: $4.4293
Latest Price : $228.71(-3.68%) | Mon. Feb 14, 2022($3.3) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($3.8) Wed. Feb 9, 2022($2.3) Tue. Feb 8, 2022($8.9) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($2) Thu. Feb 3, 2022($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 228.85 | 229.23 | 236.47(-0.18) | 233.29(-0.44) | 230.11(-0.57) | 228.22 | -0.1 | | 1 | 87(9.3) | -50 | [-12] | [-52] | [-17] | -98 | -323 | DT | -0.4 | OpenShort? | | (-17) | -36 | -32 | -8 | -20 | -1.9,0 | 51 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 229.23(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 228.85(daily_ema_20 0.28%) 233.29(weak_hourly_sma_10 2.22%) 236.47(weak_hourly_sma_20 3.61%)
|
| | | 2 | Feb/10 | 14 | 228.85 | 229.23 | 236.89(0.11) | 234.33(-0.38) | 231.42(-0.43) | 229.05 | 0 | | 1 | 78(-12.2) | 15 | [7] | [-37] | [-25] | -100 | -486 | DR | -0.6 | HoldShort | | (-14) | -27 | -49 | -11 | -20 | -2,0 | 51 | | 3 | Feb/10 | 13 | 228.85 | 229.23 | 236.64(0.13) | 235.23(-0.25) | 232.43(-0.69) | 230.32 | 0.3 | | 1 | 90(-12.1) | 20 | [8] | [-49] | [-21] | -85 | -486 | DR | -0.5 | HoldShort | | (13) | -44 | -31 | -19 | -20 | -1.4,0 | 51 | | 4 | Feb/10 | 12 | 228.85 | 229.23 | 236.33(0.17) | 235.82(-0.33) | 234.04(-0.57) | 231.12 | 0.5 | | 1 | 102(-12.8) | 30 | [11] | [-43] | [-20] | -74 | -443 | DR | -0.6 | OpenShort | | (14) | -36 | -32 | -23 | -20 | -1,1 | 51 | | 5 | Feb/10 | 11 | 228.85 | 229.23 | 235.94(0.2) | 236.59(-0.4) | 235.39(-0.47) | 231.95 | 0.6 | | 1 | 115(-13.6) | 30 | [13] | [-39] | [-41] | -67 | -396 | DR | -0.6 | OpenShort | | (17) | -30 | -95 | -30 | -20 | -0.7,1 | 51 | | | | |
| 6 | Feb/10 | 10 | 228.85 | 229.23 | 235.46(0.26) | 237.55(-0.26) | 236.51(-0.27) | 234.44 | 1.1 | | 1 | 129(-11.8) | 50 | [17] | [-20] | [-3] | -29 | -274 | DR | -0.3 | OpenShort | | (24) | -17 | 9 | -21 | -20 | -0.2,26 | 51 | | 7 | Feb/10 | 9 | 228.85 | 229.23 | 234.84(0.25) | 238.17(-0.41) | 237.14(-0.39) | 234.2 | 1.1 | | 1 | 141(-10.9) | 5 | [16] | [-33] | [-58] | -5 | -278 | DR | -0.4 | OpenShort? | | (23) | -25 | -160 | -14 | -20 | -0.1,48 | 51 | | 8 | Feb/9 | 15 | 228.99 | 228.82 | 234.26(0.37) | 239.15(-0.14) | 238.07(0.21) | 238.47 | 1.9 | | 3 | 152(-7) | 50 | [24] | [20] | [10] | 22 | -47 | UT | 0.1 | OpenLong? | | (33) | 13 | 29 | -7 | 12 | 0.6,57 | 58 | | 9 | Feb/9 | 14 | 228.99 | 228.82 | 233.39(0.32) | 239.48(-0.11) | 237.56(-0.11) | 237.68 | 1.7 | | 3 | 159(-5.5) | 45 | [21] | [-1] | [-2] | 35 | -79 | DR | 0 | OpenShort | | (33) | -7 | 4 | -3 | -20 | 0.5,72 | 58 | | 10 | Feb/9 | 13 | 228.99 | 228.82 | 232.65(0.33) | 239.75(0.04) | 237.82(-0.32) | 237.59 | 1.7 | | 3 | 164(-4.1) | 15 | [22] | [-10] | [-14] | 38 | -96 | DR | -0 | OpenShort | | (30) | -21 | -24 | -3 | -20 | 0.6,73 | 58 | | | | |
| 11 | Feb/9 | 12 | 228.99 | 228.82 | 231.89(0.34) | 239.65(0.08) | 238.59(-0.26) | 238.23 | 1.8 | | 3 | 168(-1.8) | 40 | [23] | [-4] | [-5] | 42 | -32 | DR | -0 | OpenShort | | (32) | -17 | 3 | -6 | -20 | 0.8,72 | 58 | | 12 | Feb/9 | 11 | 228.99 | 228.82 | 231.11(0.35) | 239.46(0.6) | 239.2(-0.4) | 238.16 | 1.8 | | 3 | 170(-0.6) | 50 | [23] | [4] | [8] | 43 | -26 | UT | -0.1 | OpenLong | | (31) | -27 | 67 | -13 | -20 | 0.8,73 | 58 | | 13 | Feb/9 | 10 | 228.99 | 228.82 | 230.3(0.3) | 238.02(0.49) | 240.17(-0.53) | 236.38 | 1.5 | | 3 | 171(-1.9) | -10 | [20] | [-9] | [-43] | 47 | -63 | DR | -0.4 | OpenShort | | (29) | -35 | -85 | -14 | -20 | 0.7,79 | 58 | | 14 | Feb/9 | 9 | 228.99 | 228.82 | 229.62(0.37) | 236.87(0.67) | 241.46(-0.09) | 238.64 | 1.9 | | 3 | 172(2.7) | 0 | [25] | [27] | [-44] | 61 | 97 | CR | -0.3 | HoldShort? | | (34) | -6 | -104 | -15 | -20 | 1,86 | 58 | | 15 | Feb/8 | 15 | 228.68 | 227.31 | 228.78(0.39) | 235.29(0.82) | 241.68(0.4) | 241.47 | 2.7 | | 3 | 170(-1.5) | 50 | [26] | [67] | [1] | 82 | 334 | UT | -0 | HoldLong? | | (40) | 27 | 5 | -10 | 10 | 1.5,94 | 59 | | | | |
| 16 | Feb/8 | 14 | 228.68 | 227.31 | 227.9(0.37) | 233.38(0.8) | 240.71(0.4) | 241.32 | 2.7 | | 3 | 171(12.3) | 50 | [25] | [66] | [-22] | 90 | 385 | CR | 0.1 | OpenShort | | (36) | 27 | -76 | -10 | 20 | 1.7,97 | 59 | | 17 | Feb/8 | 13 | 228.68 | 227.31 | 227.06(0.38) | 231.52(0.94) | 239.75(1.64) | 243.4 | 3.1 | | 3 | 159(21.3) | 50 | [26] | [155] | [28] | 105 | 742 | UT | 0.5 | HoldLong | | (39) | 111 | 47 | -4 | 20 | 2.2,100 | 59 | | 18 | Feb/8 | 12 | 228.68 | 227.31 | 226.19(0.36) | 229.37(0.92) | 235.88(1.57) | 242.12 | 2.8 | | 3 | 138(24.7) | 50 | [24] | [149] | [40] | 113 | 725 | UT | 1 | HoldLong | | (34) | 106 | 75 | -4 | 20 | 2.5,100 | 59 | | 19 | Feb/8 | 11 | 228.68 | 227.31 | 225.38(0.29) | 227.28(0.78) | 232.23(1.48) | 240.1 | 2.4 | | 3 | 113(24.7) | 50 | [20] | [137] | [67] | 120 | 711 | UT | 1.5 | HoldLong | | (29) | 100 | 132 | 33 | 20 | 2.8,100 | 59 | | 20 | Feb/8 | 10 | 228.68 | 227.31 | 224.73(0.21) | 225.52(0.6) | 228.85(1.2) | 236.59 | 1.7 | | 3 | 88(18.2) | 50 | [14] | [111] | [25] | 116 | 598 | UT | 1.9 | HoldLong | | (20) | 81 | 7 | 39 | 20 | 2.8,96 | 59 | | | | |
| 21 | Feb/8 | 9 | 228.68 | 227.31 | 224.25(0.23) | 224.17(0.62) | 226.13(1.26) | 236.4 | 1.6 | | 3 | 70(33.1) | 50 | [16] | [116] | [192] | 125 | 605 | UT | 3.1 | HoldLong? | | (21) | 85 | 488 | 53 | 20 | 3.7,82 | 59 | | 22 | Feb/7 | 15 | 228.04 | 225.48 | 223.74(-0.06) | 222.78(0.09) | 223.32(0.21) | 224.13 | -1 | | -9 | 37(-13.2) | -45 | [-4] | [15] | [6] | 21 | 106 | UR | 0.5 | SmallShort? | | (-5) | 14 | 0 | 26 | 20 | 0.2,66 | 31 | | 23 | Feb/7 | 14 | 228.04 | 225.48 | 223.87(-0.1) | 222.58(0.09) | 222.85(0.23) | 224.12 | -1 | | -9 | 50(-7) | -50 | [-9] | [21] | [17] | -1 | 169 | UR | 0.7 | SmallShort | | (-6) | 21 | 35 | 20 | 20 | 0.1,47 | 31 | | 24 | Feb/7 | 13 | 228.04 | 225.48 | 224.1(-0.09) | 222.38(0.05) | 222.34(0.07) | 223.24 | -1.3 | | -9 | 57(-3.3) | -50 | [-8] | [5] | [15] | -35 | 69 | UR | 0.4 | SmallShort | | (-11) | 6 | 35 | 13 | 15 | -0.4,25 | 31 | | 25 | Feb/7 | 12 | 228.04 | 225.48 | 224.31(-0.11) | 222.26(-0.07) | 222.19(-0.01) | 222.37 | -1.5 | | -9 | 60(-0.9) | -50 | [-10] | [-8] | [-1] | -57 | 19 | DT | 0.1 | OpenShort | | (-11) | -1 | -11 | 9 | 18 | -0.9,16 | 31 | | | | |
| 26 | Feb/7 | 11 | 228.04 | 225.48 | 224.55(-0.12) | 222.42(-0.08) | 222.19(0) | 222.63 | -1.4 | | -9 | 61(-2) | -50 | [-11] | [-7] | [12] | -60 | 31 | DP | 0.2 | OpenShort | | (-10) | 0 | 28 | 4 | 20 | -0.8,10 | 31 | | 27 | Feb/7 | 10 | 228.04 | 225.48 | 224.81(-0.15) | 222.6(-0.19) | 222.21(-0.06) | 221.94 | -1.6 | | -9 | 63(-0.3) | -50 | [-14] | [-18] | [8] | -74 | 7 | DP | -0.1 | OpenShort | | (-13) | -5 | 19 | 2 | 17 | -1.2,6 | 31 | | 28 | Feb/7 | 9 | 228.04 | 225.48 | 225.15(-0.12) | 223.02(-0.21) | 222.34(-0.04) | 221.47 | -1.8 | | -9 | 64(3.4) | -50 | [-11] | [-17] | [-15] | -83 | -49 | DT | -0.4 | OpenShort? | | (-14) | -4 | -45 | 0 | -4 | -1.5,5 | 31 | | 29 | Feb/4 | 15 | 228.26 | 225.74 | 225.41(-0.09) | 223.49(-0.2) | 222.43(0.05) | 222.59 | -1.6 | | -9 | 60(-0.4) | -50 | [-8] | [-8] | [5] | -71 | -27 | DP | 0.1 | OpenShort? | | (-8) | 5 | 6 | 8 | 14 | -1.2,9 | 27 | | 30 | Feb/4 | 14 | 228.26 | 225.74 | 225.62(-0.12) | 223.93(-0.18) | 222.32(-0.14) | 222.44 | -1.6 | | -9 | 61(2) | -50 | [-11] | [-25] | [-3] | -81 | -54 | DT | 0.1 | OpenShort | | (-9) | -13 | -12 | 10 | -10 | -1.5,7 | 27 | | | | |
| 31 | Feb/4 | 13 | 228.26 | 225.74 | 225.9(-0.1) | 224.33(-0.16) | 222.64(-0.15) | 222.73 | -1.5 | | -9 | 59(3) | -50 | [-9] | [-25] | [6] | -83 | -77 | DP | 0 | OpenShort | | (-12) | -14 | 15 | 14 | -14 | -1.5,5 | 27 | | 32 | Feb/4 | 12 | 228.26 | 225.74 | 226.12(-0.09) | 224.69(-0.2) | 222.98(-0.32) | 222.35 | -1.6 | | -9 | 56(5.3) | -50 | [-8] | [-42] | [3] | -96 | -160 | DP | -0.3 | OpenShort | | (-10) | -29 | 13 | 6 | -20 | -1.9,2 | 27 | | 33 | Feb/4 | 11 | 228.26 | 225.74 | 226.33(-0.12) | 225.15(-0.3) | 223.7(-0.39) | 222.02 | -1.7 | | -9 | 50(8.7) | -50 | [-11] | [-53] | [-4] | -110 | -168 | BT | -0.9 | OpenLong | | (-10) | -35 | -4 | 3 | -20 | -2.4,0 | 27 | | 34 | Feb/4 | 10 | 228.26 | 225.74 | 226.6(-0.13) | 225.83(-0.24) | 224.57(-0.44) | 222.1 | -1.7 | | -9 | 42(10.1) | -50 | [-12] | [-55] | [-32] | -125 | -180 | DT | -1.6 | HoldShort | | (-11) | -40 | -73 | -15 | -20 | -3,0 | 27 | | 35 | Feb/4 | 9 | 228.26 | 225.74 | 226.9(-0.08) | 226.37(-0.14) | 225.56(-0.2) | 223.93 | -1.2 | | -9 | 32(5.5) | -50 | [-7] | [-28] | [-13] | -115 | -100 | DT | -1.4 | HoldShort? | | (-9) | -18 | -23 | -12 | -20 | -2.6,0 | 27 | | | | |
| 36 | Feb/3 | 15 | 228.43 | 226.33 | 227.09(-0.05) | 226.69(-0.16) | 226.02(-0.19) | 224.52 | -1.1 | | -7 | 26(4.9) | -50 | [-5] | [-27] | [-26] | -118 | -108 | DT | -1.6 | HoldShort? | | (-7) | -17 | -58 | -24 | -20 | -2.7,0 | 40 | | 37 | Feb/3 | 14 | 228.43 | 226.33 | 227.21(-0.02) | 227.05(-0.1) | 226.44(-0.08) | 225.99 | -0.7 | | -7 | 21(1.3) | -45 | [-2] | [-14] | [-3] | -81 | -50 | DT | -0.6 | OpenShort | | (-2) | -7 | -7 | 1 | -11 | -1.7,12 | 40 | | 38 | Feb/3 | 13 | 228.43 | 226.33 | 227.26(-0.02) | 227.28(-0.03) | 226.61(-0.22) | 226.17 | -0.7 | | -7 | 20(1.3) | -50 | [-2] | [-23] | [-16] | -78 | -85 | DT | -0.6 | OpenShort | | (-2) | -20 | -38 | -9 | -20 | -1.6,12 | 40 | | 39 | Feb/3 | 12 | 228.43 | 226.33 | 227.31(0.01) | 227.34(0.03) | 227.12(-0.01) | 227.12 | -0.4 | | -7 | 19(-0.6) | -15 | [1] | [-1] | [8] | -46 | -22 | RG | 0 | Wait | | (0) | -1 | 31 | -11 | -8 | -0.3,12 | 40 | | 40 | Feb/3 | 11 | 228.43 | 226.33 | 227.29(-0.02) | 227.28(-0.09) | 227.15(-0.1) | 226.33 | -0.6 | | -7 | 19(1.5) | -50 | [-2] | [-15] | [-10] | -84 | -44 | DT | -1.3 | OpenShort | | (-1) | -9 | -4 | -49 | -13 | -1.5,4 | 40 | | | | |
| 41 | Feb/3 | 10 | 228.43 | 226.33 | 227.33(-0.01) | 227.48(-0.02) | 227.37(-0.12) | 226.43 | -0.6 | | -7 | 18(0.7) | -50 | [-1] | [-13] | [-13] | -50 | -60 | DT | -1.6 | OpenShort | | (-1) | -11 | -21 | -23 | -20 | -1.5,38 | 40 | | 42 | Feb/3 | 9 | 228.43 | 226.33 | 227.35(0.01) | 227.53(0.01) | 227.64(-0.13) | 226.97 | -0.4 | | -7 | 17(-0.2) | -50 | [1] | [-12] | [-24] | -12 | -63 | DR | -1.2 | OpenShort? | | (0) | -12 | -63 | -8 | -18 | -0.7,56 | 40 | | 43 | Feb/2 | 15 | 228.55 | 226.83 | 227.33(0.04) | 227.51(0.06) | 227.93(0.17) | 228.59 | 0 | | -5 | 17(1.5) | 30 | [4] | [18] | [16] | 63 | 62 | UT | 1.1 | OpenLong? | | (5) | 15 | 38 | 7 | 20 | 2.1,60 | 44 | | 44 | Feb/2 | 14 | 228.55 | 226.83 | 227.33(0) | 227.37(-0.02) | 227.55(0.06) | 227.62 | -0.3 | | -5 | 16(0) | -15 | [0] | [4] | [5] | 19 | 36 | UR | 0.1 | SmallShort | | (1) | 5 | 18 | -9 | 10 | 0.7,51 | 44 | | 45 | Feb/2 | 13 | 228.55 | 226.83 | 227.25(0.02) | 227.42(-0.03) | 227.42(-0.07) | 227.17 | -0.4 | | -5 | 16(-1.5) | -35 | [2] | [-8] | [-8] | 11 | -38 | DR | -0.5 | OpenShort | | (-1) | -6 | -29 | 11 | -0 | -0.2,66 | 44 | | | | |
| 46 | Feb/2 | 12 | 228.55 | 226.83 | 227.2(0.03) | 227.49(0.05) | 227.59(0.07) | 227.93 | -0.2 | | -5 | 17(0.3) | -20 | [3] | [9] | [-4] | 43 | 18 | CR | 0.6 | HoldShort | | (4) | 6 | -19 | 15 | 3 | 1.3,60 | 44 | | 47 | Feb/2 | 11 | 228.55 | 226.83 | 227.14(0.07) | 227.37(0.06) | 227.42(0.16) | 228.4 | -0 | | -5 | 17(-0.7) | 45 | [6] | [18] | [24] | 46 | 30 | UT | 1.7 | OpenLong | | (4) | 14 | 66 | 1 | 18 | 2.2,41 | 44 | | 48 | Feb/2 | 10 | 228.55 | 226.83 | 226.99(0.04) | 227.23(-0.04) | 227.06(-0.08) | 226.73 | -0.5 | | -5 | 18(-5.5) | -15 | [4] | [-9] | [-3] | -22 | -70 | DR | -0.6 | OpenShort | | (3) | -7 | -3 | -7 | -9 | -0.4,38 | 44 | | 49 | Feb/2 | 9 | 228.55 | 226.83 | 226.91(0.07) | 227.31(0.01) | 227.24(-0.07) | 226.79 | -0.5 | | -5 | 23(-6.8) | -20 | [6] | [-5] | [-18] | -2 | -98 | DR | -0.6 | OpenShort? | | (5) | -6 | -51 | -1 | -13 | -0.2,53 | 44 | | 50 | Feb/1 | 15 | 228.48 | 227.01 | 226.74(0.11) | 227.29(0.04) | 227.24(0) | 228.09 | -0.1 | | -4 | 30(-8.5) | 50 | [10] | [3] | [16] | 43 | -51 | UT | 0.7 | OpenLong? | | (9) | 0 | 39 | 14 | 12 | 1.4,58 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|