|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $201.9700 One month high (close): $219.3600
AMGN Daily Change: 1.65% Daily StdDev 1.27% AMGN EMA_5_Trend: -0.23% 10Minute StdDev: $1.86
Latest Price : $206.82(1.65%) | Mon. Oct 18, 2021($2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($1.6) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($2.8) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 211.32 | 208.23 | 204.55(0.04) | 206.09(0.12) | 206.84(-0.01) | 206.82 | -1 | | -13 | 43(1.7) | -35 | [3] | [2] | [3] | 74 | 69 | RG | -0 | Wait | | (5) | -1 | 12 | -5 | -1 | 1.2,94 | 37 | Sample size 33 Avg positive next hour return: 0.5%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.09(weak_hourly_sma_10 -0.35%) 204.55(weak_hourly_sma_20 -1.1%)
Resistance Levels: 208.23(daily_ema_10 0.68%) 211.32(daily_ema_20 2.18%)
|
| | | 2 | Oct/14 | 15 | 211.32 | 208.23 | 204.55(0) | 205.84(0.13) | 206.87(0.02) | 206.52 | -1.1 | | -13 | 42(0.2) | -50 | [0] | [4] | [-6] | 72 | 105 | CR | -0.2 | HoldShort? | | (3) | 2 | -14 | -4 | -5 | 1.1,94 | 37 | | 3 | Oct/14 | 14 | 211.32 | 208.23 | 204.45(0.01) | 205.57(0.18) | 206.83(0.16) | 206.88 | -1 | | -13 | 42(0.5) | -50 | [1] | [18] | [-2] | 83 | 150 | CR | 0 | OpenShort | | (1) | 13 | -10 | 1 | 9 | 1.4,98 | 37 | | 4 | Oct/14 | 13 | 211.32 | 208.23 | 204.45(0) | 205.2(0.21) | 206.49(0.32) | 207.12 | -1 | | -13 | 41(0) | -35 | [0] | [31] | [7] | 88 | 208 | UR | 0.4 | SmallShort | | (1) | 25 | 9 | 14 | 20 | 1.5,100 | 37 | | 5 | Oct/14 | 12 | 211.32 | 208.23 | 204.43(-0.02) | 204.78(0.17) | 205.83(0.23) | 206.89 | -1 | | -13 | 41(-1.4) | -50 | [-2] | [22] | [5] | 85 | 195 | UR | 0.6 | SmallShort | | (-1) | 18 | -2 | 21 | 20 | 1.4,100 | 37 | | | | |
| 6 | Oct/14 | 11 | 211.32 | 208.23 | 204.47(-0.01) | 204.43(0.28) | 205.36(0.28) | 206.96 | -1 | | -13 | 42(-1.2) | -30 | [-1] | [31] | [17] | 79 | 198 | UR | 0.9 | SmallShort | | (-1) | 22 | 28 | 31 | 20 | 1.4,94 | 37 | | 7 | Oct/14 | 10 | 211.32 | 208.23 | 204.5(-0.05) | 203.86(0.23) | 204.79(0.23) | 206.23 | -1.2 | | -13 | 44(-2.7) | -30 | [-4] | [24] | [18] | 47 | 183 | UR | 0.8 | SmallShort | | (-3) | 18 | 37 | 20 | 20 | 0.9,74 | 37 | | 8 | Oct/14 | 9 | 211.32 | 208.23 | 204.6(-0.08) | 203.39(0.15) | 204.31(0.19) | 205.29 | -1.4 | | -13 | 46(-4.2) | -30 | [-6] | [17] | [25] | 22 | 154 | UR | 0.5 | SmallShort? | | (-6) | 15 | 60 | 15 | 20 | 0.3,64 | 37 | | 9 | Oct/13 | 15 | 211.88 | 208.78 | 204.76(-0.14) | 203.09(0.03) | 203.93(0.09) | 203.78 | -1.8 | | -14 | 51(-3.9) | -50 | [-11] | [1] | [-6] | -15 | 107 | RG | -0.1 | Wait? | | (-10) | 7 | -27 | 9 | 17 | -0.5,48 | 30 | | 10 | Oct/13 | 14 | 211.88 | 208.78 | 205.05(-0.11) | 203.03(0.01) | 203.75(0.13) | 204.45 | -1.7 | | -14 | 54(-3.4) | -50 | [-9] | [5] | [7] | -13 | 110 | UR | 0.3 | SmallShort | | (-11) | 10 | 5 | 12 | 20 | -0.3,45 | 30 | | | | |
| 11 | Oct/13 | 13 | 211.88 | 208.78 | 205.27(-0.12) | 203.01(-0.03) | 203.48(0.27) | 204.32 | -1.7 | | -14 | 58(-3) | -50 | [-10] | [14] | [14] | -24 | 134 | UR | 0.3 | SmallShort | | (-10) | 22 | 24 | 13 | 20 | -0.4,36 | 30 | | 12 | Oct/13 | 12 | 211.88 | 208.78 | 205.52(-0.15) | 203.08(-0.12) | 202.94(0.24) | 203.7 | -1.9 | | -14 | 61(-2.9) | -50 | [-12] | [7] | [11] | -41 | 117 | UR | 0.3 | SmallShort | | (-11) | 19 | 15 | 10 | 20 | -0.7,27 | 30 | | 13 | Oct/13 | 11 | 211.88 | 208.78 | 205.82(-0.14) | 203.32(-0.17) | 202.45(0.1) | 203.32 | -1.9 | | -14 | 64(-0.3) | -50 | [-11] | [-6] | [11] | -49 | 42 | DP | 0.3 | OpenShort | | (-14) | 8 | 17 | 16 | 20 | -0.9,24 | 30 | | 14 | Oct/13 | 10 | 211.88 | 208.78 | 206.11(-0.16) | 203.66(-0.22) | 202.25(-0.04) | 202.9 | -2 | | -14 | 64(0.9) | -50 | [-13] | [-19] | [-1] | -63 | -12 | DT | 0.2 | OpenShort | | (-13) | -3 | -14 | 15 | 14 | -1.1,15 | 30 | | 15 | Oct/13 | 9 | 211.88 | 208.78 | 206.43(-0.13) | 204.1(-0.2) | 202.34(-0.08) | 203.25 | -2 | | -14 | 63(0.6) | -50 | [-10] | [-21] | [27] | -70 | -42 | DP | 0.3 | OpenShort? | | (-12) | -6 | 71 | 14 | 16 | -1.1,8 | 30 | | | | |
| 16 | Oct/12 | 15 | 212.53 | 209.94 | 206.7(-0.17) | 204.51(-0.31) | 202.51(-0.36) | 201.5 | -2.8 | | -14 | 63(0.4) | -50 | [-14] | [-49] | [-1] | -98 | -171 | DT | -0.4 | HoldShort? | | (-15) | -29 | 4 | 6 | -20 | -1.9,0 | 23 | | 17 | Oct/12 | 14 | 212.53 | 209.94 | 207.06(-0.18) | 205.15(-0.32) | 203.24(-0.48) | 201.4 | -2.8 | | -14 | 62(8.7) | -50 | [-15] | [-59] | [-16] | -108 | -211 | DT | -0.7 | HoldShort | | (-15) | -39 | -33 | 2 | -20 | -2.3,0 | 23 | | 18 | Oct/12 | 13 | 212.53 | 209.94 | 207.44(-0.17) | 205.81(-0.31) | 204.21(-0.42) | 202.22 | -2.6 | | -14 | 53(8.1) | -50 | [-14] | [-54] | [-17] | -113 | -186 | DT | -0.9 | HoldShort | | (-14) | -34 | -38 | 2 | -20 | -2.5,0 | 23 | | 19 | Oct/12 | 12 | 212.53 | 209.94 | 207.79(-0.16) | 206.44(-0.31) | 205.08(-0.39) | 203.17 | -2.4 | | -14 | 45(7.8) | -50 | [-13] | [-51] | [-20] | -115 | -159 | DT | -1.1 | HoldShort | | (-12) | -32 | -47 | -3 | -20 | -2.6,0 | 23 | | 20 | Oct/12 | 11 | 212.53 | 209.94 | 208.12(-0.15) | 207.08(-0.23) | 205.89(-0.32) | 204.36 | -2.1 | | -14 | 38(5) | -50 | [-12] | [-42] | [-13] | -113 | -110 | DT | -1 | HoldShort | | (-11) | -26 | -25 | -3 | -20 | -2.5,0 | 23 | | | | |
| 21 | Oct/12 | 10 | 212.53 | 209.94 | 208.43(-0.12) | 207.56(-0.2) | 206.55(-0.24) | 205 | -1.9 | | -14 | 33(3.8) | -50 | [-10] | [-34] | [-20] | -118 | -100 | DT | -1.2 | HoldShort | | (-11) | -19 | -46 | -7 | -20 | -2.7,0 | 23 | | 22 | Oct/12 | 9 | 212.53 | 209.94 | 208.69(-0.11) | 207.97(-0.17) | 207.05(-0.18) | 206.18 | -1.6 | | -14 | 29(2.3) | -50 | [-9] | [-28] | [-9] | -105 | -55 | DT | -0.8 | HoldShort? | | (-9) | -15 | -19 | -4 | -20 | -2.2,0 | 23 | | 23 | Oct/11 | 16 | 213.31 | 211.05 | 208.91(-0.11) | 208.33(-0.12) | 207.42(-0.19) | 206.66 | -2.1 | | -10 | 26(-6.2) | -50 | [-9] | [-25] | [-9] | -103 | -47 | DT | -0.7 | CloseShort | | (-8) | -15 | -19 | -3 | -20 | -2.1,0 | 31 | | 24 | Oct/11 | 15 | 213.31 | 211.05 | 209.15(-0.09) | 208.57(-0.09) | 207.82(-0.22) | 207.13 | -1.9 | | -10 | 33(0.9) | -50 | [-7] | [-26] | [-9] | -98 | -64 | DT | -0.7 | HoldShort? | | (-9) | -18 | -19 | -5 | -20 | -1.9,0 | 31 | | 25 | Oct/11 | 14 | 213.31 | 211.05 | 209.34(-0.05) | 208.76(-0.07) | 208.28(-0.13) | 207.6 | -1.8 | | -10 | 32(2.6) | -50 | [-4] | [-17] | [-5] | -93 | -63 | DT | -0.7 | OpenShort | | (-7) | -11 | -5 | -9 | -20 | -1.7,0 | 31 | | | | |
| 26 | Oct/11 | 13 | 213.31 | 211.05 | 209.44(-0.06) | 208.9(-0.03) | 208.56(-0.15) | 207.73 | -1.7 | | -10 | 29(2.2) | -50 | [-5] | [-17] | [-9] | -93 | -58 | DT | -0.9 | OpenShort | | (-4) | -12 | -9 | -22 | -20 | -1.8,2 | 31 | | 27 | Oct/11 | 12 | 213.31 | 211.05 | 209.56(-0.04) | 208.97(-0.05) | 208.87(-0.19) | 207.96 | -1.7 | | -10 | 27(2.8) | -50 | [-3] | [-21] | [-13] | -84 | -87 | DT | -1.1 | OpenShort | | (-4) | -16 | -25 | -14 | -20 | -1.9,14 | 31 | | 28 | Oct/11 | 11 | 213.31 | 211.05 | 209.65(-0.02) | 209.08(-0.03) | 209.26(-0.04) | 208.6 | -1.5 | | -10 | 24(1) | -50 | [-2] | [-7] | [-13] | -65 | -40 | DT | -0.9 | OpenShort | | (-2) | -3 | -34 | -9 | -6 | -1.4,20 | 31 | | 29 | Oct/11 | 10 | 213.31 | 211.05 | 209.7(-0.02) | 209.08(-0) | 209.34(0.05) | 209.47 | -1.2 | | -10 | 23(-0.5) | -45 | [-2] | [1] | [7] | -26 | 22 | UR | 0.2 | SmallShort | | (-0) | 4 | 17 | 0 | 12 | -0.3,32 | 31 | | 30 | Oct/11 | 9 | 213.31 | 211.05 | 209.74(-0.05) | 209.16(-0.07) | 209.23(-0.01) | 209.03 | -1.3 | | -10 | 24(-0.4) | -50 | [-4] | [-7] | [-2] | -42 | 18 | DT | -0.3 | OpenShort? | | (-2) | -1 | -11 | 4 | 9 | -0.9,31 | 31 | | | | |
| 31 | Oct/8 | 15 | 213.7 | 211.72 | 209.84(-0.04) | 209.31(-0.05) | 209.26(0.09) | 209.32 | -1.6 | | -8 | 24(-5.1) | -50 | [-3] | [3] | [-4] | -37 | 44 | RG | 0.1 | Wait? | | (-3) | 7 | -18 | 8 | 12 | -0.7,31 | 27 | | 32 | Oct/8 | 14 | 213.7 | 211.72 | 209.93(-0.06) | 209.42(-0.03) | 209.07(0.09) | 209.78 | -1.4 | | -8 | 29(-6.1) | -45 | [-5] | [3] | [13] | -27 | 74 | UR | 0.9 | SmallShort | | (-3) | 7 | 28 | 15 | 18 | -0.2,28 | 27 | | 33 | Oct/8 | 13 | 213.7 | 211.72 | 210.06(-0.11) | 209.49(-0.11) | 208.89(-0.03) | 209.04 | -1.7 | | -8 | 35(-9.4) | -50 | [-9] | [-11] | [3] | -55 | 53 | DP | 0.2 | OpenShort | | (-7) | -3 | 0 | 12 | 7 | -1,20 | 27 | | 34 | Oct/8 | 12 | 213.7 | 211.72 | 210.3(-0.1) | 209.73(-0.09) | 208.95(-0.06) | 209.03 | -1.7 | | -8 | 45(-5.3) | -50 | [-8] | [-12] | [1] | -62 | 26 | DP | 0.1 | OpenShort | | (-10) | -5 | -0 | 8 | -1 | -1,13 | 27 | | 35 | Oct/8 | 11 | 213.7 | 211.72 | 210.52(-0.1) | 209.92(-0.02) | 209.07(-0.13) | 209.04 | -1.7 | | -8 | 50(-2.7) | -50 | [-8] | [-15] | [6] | -71 | -2 | DP | -0 | OpenShort | | (-9) | -11 | 23 | 2 | -20 | -1.1,7 | 27 | | | | |
| 36 | Oct/8 | 10 | 213.7 | 211.72 | 210.73(-0.12) | 209.97(-0.09) | 209.35(-0.21) | 208.45 | -1.9 | | -8 | 53(0.1) | -50 | [-10] | [-25] | [-10] | -90 | -42 | DT | -0.6 | HoldShort | | (-10) | -17 | -18 | -8 | -20 | -1.6,0 | 27 | | 37 | Oct/8 | 9 | 213.7 | 211.72 | 210.99(-0.08) | 210.16(-0.03) | 209.8(-0.14) | 208.92 | -1.7 | | -8 | 53(1.2) | -50 | [-7] | [-16] | [-10] | -85 | -54 | DT | -0.6 | OpenShort? | | (-9) | -12 | -15 | -13 | -20 | -1.4,0 | 27 | | 38 | Oct/7 | 15 | 214.05 | 212.2 | 211.16(-0.06) | 210.23(-0.01) | 210.09(-0.2) | 209.32 | -1.8 | | -10 | 51(-1.9) | -50 | [-5] | [-20] | [-8] | -76 | -80 | DT | -0.5 | HoldShort? | | (-7) | -16 | -13 | -12 | -20 | -1.3,7 | 34 | | 39 | Oct/7 | 14 | 214.05 | 212.2 | 211.28(-0.05) | 210.26(-0.04) | 210.52(-0.12) | 209.66 | -1.7 | | -10 | 53(1.7) | -50 | [-4] | [-15] | [-13] | -65 | -59 | DT | -0.6 | OpenShort | | (-4) | -10 | -31 | -9 | -11 | -1.2,15 | 34 | | 40 | Oct/7 | 13 | 214.05 | 212.2 | 211.39(-0.03) | 210.34(-0.02) | 210.78(0.08) | 210.45 | -1.4 | | -10 | 52(0.7) | -50 | [-3] | [3] | [-1] | -47 | 12 | RG | -0.2 | Wait | | (-2) | 7 | -2 | -6 | 6 | -0.7,21 | 34 | | | | |
| 41 | Oct/7 | 12 | 214.05 | 212.2 | 211.45(-0.01) | 210.38(-0.02) | 210.62(0.06) | 210.52 | -1.4 | | -10 | 51(0.3) | -35 | [-1] | [2] | [1] | -39 | -15 | UR | -0.1 | SmallShort | | (-2) | 5 | 1 | 2 | 10 | -0.7,29 | 34 | | 42 | Oct/7 | 11 | 214.05 | 212.2 | 211.48(-0.02) | 210.43(-0.1) | 210.5(0.05) | 210.49 | -1.4 | | -10 | 51(0.9) | -50 | [-2] | [-2] | [-8] | -38 | -18 | DT | -0 | OpenShort | | (-1) | 4 | -36 | 15 | 20 | -0.8,32 | 34 | | 43 | Oct/7 | 10 | 214.05 | 212.2 | 211.48(0) | 210.65(-0.09) | 210.39(0.2) | 211.42 | -1 | | -10 | 50(-0.2) | -20 | [0] | [11] | [12] | -28 | 50 | UR | 0.8 | SmallShort | | (0) | 16 | 16 | 17 | 20 | -0.1,25 | 34 | | 44 | Oct/7 | 9 | 214.05 | 212.2 | 211.52(-0.06) | 210.85(-0.12) | 209.97(0.05) | 210.99 | -1.2 | | -10 | 50(-2.2) | -25 | [-5] | [-4] | [23] | -45 | 43 | DP | 0.8 | OpenShort? | | (-2) | 4 | 54 | 16 | 20 | -0.4,15 | 34 | | 45 | Oct/6 | 15 | 214.62 | 212.66 | 211.64(-0.13) | 211.11(-0.18) | 209.87(-0.13) | 209.6 | -1.9 | | -10 | 52(-0.6) | -50 | [-11] | [-23] | [-7] | -84 | -2 | DT | -0.2 | HoldShort? | | (-7) | -11 | -20 | 5 | -14 | -1.5,4 | 34 | | | | |
| 46 | Oct/6 | 14 | 214.62 | 212.66 | 211.91(-0.1) | 211.49(-0.15) | 210.15(-0.1) | 210.1 | -1.7 | | -10 | 53(-1) | -50 | [-8] | [-19] | [5] | -79 | -14 | DP | -0 | OpenShort | | (-10) | -8 | 15 | 5 | -13 | -1.3,4 | 34 | | 47 | Oct/6 | 13 | 214.62 | 212.66 | 212.12(-0.09) | 211.81(-0.14) | 210.35(-0.27) | 209.71 | -1.8 | | -10 | 54(3.2) | -50 | [-7] | [-32] | [-3] | -92 | -87 | DT | -0.4 | OpenShort | | (-9) | -22 | 3 | -5 | -20 | -1.7,1 | 34 | | 48 | Oct/6 | 12 | 214.62 | 212.66 | 212.31(-0.08) | 212.1(-0.09) | 210.91(-0.39) | 209.63 | -1.9 | | -10 | 50(5.4) | -50 | [-7] | [-40] | [-21] | -100 | -147 | DT | -0.9 | HoldShort | | (-7) | -32 | -31 | -33 | -20 | -2,0 | 34 | | 49 | Oct/6 | 11 | 214.62 | 212.66 | 212.47(-0.06) | 212.3(-0.06) | 211.74(-0.29) | 210.44 | -1.6 | | -10 | 45(3.3) | -50 | [-5] | [-30] | [-14] | -93 | -114 | DT | -1.1 | OpenShort | | (-5) | -24 | -15 | -31 | -20 | -1.7,0 | 34 | | 50 | Oct/6 | 10 | 214.62 | 212.66 | 212.6(-0.05) | 212.43(-0.05) | 212.36(-0.23) | 210.81 | -1.4 | | -10 | 42(3) | -50 | [-4] | [-24] | [-13] | -78 | -87 | DT | -1.4 | OpenShort | | (-5) | -19 | -15 | -26 | -20 | -1.6,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|