|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $208.9500 One month high (close): $220.7050
AMGN Daily Change: -0.11% Daily StdDev 1.22% AMGN EMA_5_Trend: -0.5% 10Minute StdDev: $0.8336
Latest Price : $208.95(-0.11%) | Tue. Oct 12, 2021($2.8) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($1.6) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 213.7 | 211.72 | 209.84(-0.04) | 209.31(-0.05) | 209.26(0.09) | 209.32 | -1.6 | | -8 | 28(-1.6) | -50 | [-3] | [3] | [-4] | -37 | 45 | RG | 0.1 | Wait? | | (-3) | 7 | -18 | 8 | 12 | -0.7,31 | 27 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 209.31(hourly_sma_10 -0%)
Support Levels:
Resistance Levels: 209.84(hourly_sma_20 0.25%) 211.72(daily_ema_10 1.15%) 213.7(daily_ema_20 2.09%)
|
| | | 2 | Oct/8 | 14 | 213.7 | 211.72 | 209.93(-0.06) | 209.42(-0.03) | 209.07(0.09) | 209.78 | -1.4 | | -8 | 29(-6.1) | -45 | [-5] | [3] | [13] | -27 | 74 | UR | 0.9 | SmallShort | | (-3) | 7 | 28 | 15 | 18 | -0.2,28 | 27 | | 3 | Oct/8 | 13 | 213.7 | 211.72 | 210.06(-0.11) | 209.49(-0.11) | 208.89(-0.03) | 209.04 | -1.7 | | -8 | 35(-9.4) | -50 | [-9] | [-11] | [3] | -55 | 54 | DP | 0.2 | OpenShort | | (-7) | -3 | 0 | 12 | 7 | -1,20 | 27 | | 4 | Oct/8 | 12 | 213.7 | 211.72 | 210.3(-0.1) | 209.73(-0.09) | 208.95(-0.06) | 209.03 | -1.7 | | -8 | 45(-5.3) | -50 | [-8] | [-12] | [1] | -62 | 27 | DP | 0.1 | OpenShort | | (-10) | -5 | 0 | 8 | -1 | -1,13 | 27 | | 5 | Oct/8 | 11 | 213.7 | 211.72 | 210.52(-0.1) | 209.92(-0.02) | 209.07(-0.13) | 209.04 | -1.7 | | -8 | 50(-2.7) | -50 | [-8] | [-15] | [6] | -71 | -2 | DP | -0 | OpenShort | | (-9) | -11 | 23 | 2 | -20 | -1.1,7 | 27 | | | | |
| 6 | Oct/8 | 10 | 213.7 | 211.72 | 210.73(-0.12) | 209.97(-0.09) | 209.35(-0.21) | 208.45 | -1.9 | | -8 | 53(0.1) | -50 | [-10] | [-25] | [-10] | -90 | -42 | DT | -0.6 | HoldShort | | (-10) | -17 | -18 | -8 | -20 | -1.6,0 | 27 | | 7 | Oct/8 | 9 | 213.7 | 211.72 | 210.99(-0.08) | 210.16(-0.03) | 209.8(-0.14) | 208.92 | -1.7 | | -8 | 53(1.2) | -50 | [-7] | [-16] | [-10] | -85 | -54 | DT | -0.6 | OpenShort? | | (-9) | -12 | -15 | -13 | -20 | -1.4,0 | 27 | | 8 | Oct/7 | 15 | 214.05 | 212.2 | 211.16(-0.06) | 210.23(-0.01) | 210.09(-0.2) | 209.32 | -1.8 | | -10 | 51(-1.9) | -50 | [-5] | [-20] | [-8] | -76 | -80 | DT | -0.5 | HoldShort? | | (-7) | -16 | -13 | -12 | -20 | -1.3,7 | 34 | | 9 | Oct/7 | 14 | 214.05 | 212.2 | 211.28(-0.05) | 210.26(-0.04) | 210.52(-0.12) | 209.66 | -1.7 | | -10 | 53(1.7) | -50 | [-4] | [-15] | [-13] | -65 | -59 | DT | -0.6 | OpenShort | | (-4) | -10 | -31 | -9 | -11 | -1.2,15 | 34 | | 10 | Oct/7 | 13 | 214.05 | 212.2 | 211.39(-0.03) | 210.34(-0.02) | 210.78(0.08) | 210.45 | -1.4 | | -10 | 52(0.7) | -50 | [-3] | [3] | [-1] | -47 | 12 | RG | -0.2 | Wait | | (-2) | 7 | -2 | -6 | 6 | -0.7,21 | 34 | | | | |
| 11 | Oct/7 | 12 | 214.05 | 212.2 | 211.45(-0.01) | 210.38(-0.02) | 210.62(0.06) | 210.52 | -1.4 | | -10 | 51(0.3) | -35 | [-1] | [2] | [1] | -39 | -15 | UR | -0.1 | SmallShort | | (-2) | 5 | 1 | 2 | 10 | -0.7,29 | 34 | | 12 | Oct/7 | 11 | 214.05 | 212.2 | 211.48(-0.02) | 210.43(-0.1) | 210.5(0.05) | 210.49 | -1.4 | | -10 | 51(0.9) | -50 | [-2] | [-2] | [-7] | -38 | -18 | DT | -0 | OpenShort | | (-1) | 4 | -35 | 15 | 20 | -0.8,32 | 34 | | 13 | Oct/7 | 10 | 214.05 | 212.2 | 211.48(0) | 210.65(-0.09) | 210.39(0.2) | 211.42 | -1 | | -10 | 50(-0.2) | -20 | [0] | [11] | [12] | -28 | 51 | UR | 0.8 | SmallShort | | (0) | 16 | 16 | 17 | 20 | -0.1,25 | 34 | | 14 | Oct/7 | 9 | 214.05 | 212.2 | 211.52(-0.06) | 210.85(-0.12) | 209.97(0.05) | 210.99 | -1.2 | | -10 | 50(-2.2) | -25 | [-5] | [-4] | [23] | -45 | 43 | DP | 0.8 | OpenShort? | | (-2) | 4 | 53 | 16 | 20 | -0.4,15 | 34 | | 15 | Oct/6 | 15 | 214.62 | 212.66 | 211.64(-0.13) | 211.11(-0.18) | 209.87(-0.13) | 209.6 | -1.9 | | -10 | 52(-0.6) | -50 | [-11] | [-23] | [-7] | -84 | -1 | DT | -0.2 | HoldShort? | | (-7) | -11 | -19 | 5 | -14 | -1.5,4 | 34 | | | | |
| 16 | Oct/6 | 14 | 214.62 | 212.66 | 211.91(-0.1) | 211.49(-0.15) | 210.15(-0.1) | 210.1 | -1.7 | | -10 | 53(-1) | -50 | [-8] | [-19] | [5] | -79 | -13 | DP | -0 | OpenShort | | (-10) | -8 | 15 | 5 | -13 | -1.3,4 | 34 | | 17 | Oct/6 | 13 | 214.62 | 212.66 | 212.12(-0.09) | 211.81(-0.14) | 210.35(-0.27) | 209.71 | -1.8 | | -10 | 54(3.2) | -50 | [-7] | [-32] | [-3] | -92 | -86 | DT | -0.4 | OpenShort | | (-9) | -22 | 3 | -5 | -20 | -1.7,1 | 34 | | 18 | Oct/6 | 12 | 214.62 | 212.66 | 212.31(-0.08) | 212.1(-0.09) | 210.91(-0.39) | 209.63 | -1.9 | | -10 | 50(5.4) | -50 | [-7] | [-40] | [-18] | -100 | -147 | DT | -0.9 | HoldShort | | (-7) | -32 | -31 | -16 | -20 | -2,0 | 34 | | 19 | Oct/6 | 11 | 214.62 | 212.66 | 212.47(-0.06) | 212.3(-0.06) | 211.74(-0.29) | 210.44 | -1.6 | | -10 | 45(3.3) | -50 | [-5] | [-30] | [-14] | -93 | -114 | DT | -1.1 | OpenShort | | (-5) | -24 | -15 | -32 | -20 | -1.7,0 | 34 | | 20 | Oct/6 | 10 | 214.62 | 212.66 | 212.6(-0.05) | 212.43(-0.05) | 212.36(-0.23) | 210.81 | -1.4 | | -10 | 42(3) | -50 | [-4] | [-24] | [-15] | -78 | -87 | DT | -1.4 | OpenShort | | (-5) | -19 | -15 | -40 | -20 | -1.6,12 | 34 | | | | |
| 21 | Oct/6 | 9 | 214.62 | 212.66 | 212.6(0) | 212.43(0) | 212.84(-0.22) | 211.18 | -1.3 | | -10 | 39(-0.1) | -50 | [0] | [-20] | [-24] | -52 | -126 | DR | -1.6 | OpenShort? | | (-3) | -18 | -48 | -28 | -20 | -1.5,36 | 34 | | 22 | Oct/5 | 15 | 215.19 | 213.21 | 212.71(0.02) | 212.53(0.06) | 212.84(0) | 212.46 | -1 | | -10 | 39(1.2) | -50 | [2] | [1] | [-19] | 2 | -30 | CR | -0.8 | HoldShort? | | (2) | 0 | -51 | -4 | -15 | -0.2,57 | 42 | | 23 | Oct/5 | 14 | 215.19 | 213.21 | 212.66(0.03) | 212.4(0.1) | 213.3(0.22) | 213.8 | -0.5 | | -10 | 38(1.3) | -20 | [2] | [21] | [8] | 42 | 75 | RG | 0.5 | Wait | | (5) | 18 | 10 | 13 | 20 | 1.1,64 | 42 | | 24 | Oct/5 | 13 | 215.19 | 213.21 | 212.6(-0.01) | 212.4(0) | 212.84(0.16) | 213.53 | -0.6 | | -10 | 36(-1) | -40 | [-1] | [11] | [11] | 33 | 90 | UR | 0.7 | SmallShort | | (2) | 13 | 13 | 21 | 20 | 0.9,60 | 42 | | 25 | Oct/5 | 12 | 215.19 | 213.21 | 212.62(-0.04) | 212.18(-0.08) | 212.51(0.13) | 213.18 | -0.7 | | -10 | 37(-3) | -50 | [-3] | [5] | [5] | 14 | 102 | UR | 0.6 | SmallShort | | (-2) | 11 | -8 | 25 | 20 | 0.5,51 | 42 | | | | |
| 26 | Oct/5 | 11 | 215.19 | 213.21 | 212.7(-0.02) | 212.34(-0.04) | 212.23(0.21) | 213.4 | -0.6 | | -10 | 40(-2) | -30 | [-2] | [13] | [18] | 2 | 102 | UR | 1 | SmallShort | | (-2) | 17 | 31 | 21 | 20 | 0.6,37 | 42 | | 27 | Oct/5 | 10 | 215.19 | 213.21 | 212.75(-0.04) | 212.43(-0.03) | 211.79(0.16) | 212.57 | -0.9 | | -10 | 42(-2.1) | -30 | [-3] | [9] | [16] | -31 | 69 | UR | 0.6 | SmallShort | | (-4) | 13 | 38 | 14 | 14 | -0.1,22 | 42 | | 28 | Oct/5 | 9 | 215.19 | 213.21 | 212.83(-0.09) | 212.5(-0.08) | 211.46(-0.05) | 211.57 | -1.3 | | -10 | 44(-0.7) | -50 | [-7] | [-11] | [-3] | -60 | 18 | DT | 0.1 | OpenShort? | | (-6) | -4 | -10 | 8 | -19 | -1,15 | 42 | | 29 | Oct/4 | 15 | 215.88 | 213.5 | 213.02(-0.08) | 212.67(-0.05) | 211.57(-0.13) | 211.82 | -1.4 | | -12 | 45(-3.1) | -50 | [-7] | [-17] | [0] | -62 | -12 | DT | 0.2 | OpenShort? | | (-7) | -11 | 3 | 3 | -14 | -0.9,11 | 39 | | 30 | Oct/4 | 14 | 215.88 | 213.5 | 213.18(-0.09) | 212.77(-0.06) | 211.84(-0.29) | 211.74 | -1.5 | | -12 | 48(-2.2) | -50 | [-7] | [-31] | [4] | -72 | -53 | DP | -0.1 | OpenShort | | (-7) | -23 | 22 | -10 | -20 | -1.1,6 | 39 | | | | |
| 31 | Oct/4 | 13 | 215.88 | 213.5 | 213.38(-0.09) | 212.77(-0) | 212.46(-0.29) | 211.17 | -1.7 | | -12 | 50(2.1) | -50 | [-7] | [-28] | [-10] | -85 | -83 | DT | -0.9 | OpenShort | | (-9) | -23 | -2 | -31 | -20 | -1.6,5 | 39 | | 32 | Oct/4 | 12 | 215.88 | 213.5 | 213.57(-0.1) | 212.9(-0.01) | 213.08(-0.22) | 211.22 | -1.7 | | -12 | 48(1.4) | -50 | [-8] | [-23] | [-16] | -70 | -65 | DT | -1.4 | OpenShort | | (-7) | -18 | -19 | -34 | -20 | -1.7,23 | 39 | | 33 | Oct/4 | 11 | 215.88 | 213.5 | 213.79(-0.11) | 212.93(-0.05) | 213.55(-0.12) | 211.72 | -1.5 | | -12 | 47(-0.5) | -50 | [-9] | [-17] | [-25] | -41 | -21 | DT | -1.4 | OpenShort | | (-8) | -10 | -62 | -14 | -20 | -1.6,49 | 39 | | 34 | Oct/4 | 10 | 215.88 | 213.5 | 214.03(-0.03) | 213.03(-0.02) | 213.81(0.05) | 213.37 | -0.9 | | -12 | 47(-0.2) | -50 | [-2] | [-1] | [-15] | 7 | 12 | DT | -0.3 | OpenShort | | (-6) | 4 | -55 | 9 | 18 | -0.5,69 | 39 | | 35 | Oct/4 | 9 | 215.88 | 213.5 | 214.03(0) | 213.07(0.01) | 213.71(0.18) | 214.84 | -0.4 | | -12 | 48(-0.1) | -30 | [0] | [12] | [16] | 32 | 85 | UR | 0.8 | SmallShort? | | (0) | 14 | 23 | 23 | 20 | 0.6,67 | 39 | | | | |
| 36 | Oct/1 | 15 | 216.6 | 214.32 | 214.03(-0) | 213.05(-0.01) | 213.32(0.29) | 214.23 | -0.7 | | -9 | 48(9.5) | -5 | [0] | [21] | [14] | 2 | 82 | UR | 0.7 | SmallShort? | | (-2) | 23 | 26 | 16 | 20 | 0.1,49 | 52 | | 37 | Oct/1 | 14 | 216.6 | 214.32 | 214.1(-0.01) | 213.08(-0.04) | 212.71(0.2) | 213.54 | -0.9 | | -9 | 38(0.1) | -20 | [-1] | [13] | [13] | -19 | 30 | UR | 0.6 | SmallShort | | (-2) | 16 | 25 | 14 | 20 | -0.4,41 | 52 | | 38 | Oct/1 | 13 | 216.6 | 214.32 | 214.1(0) | 213.16(-0.1) | 212.29(0.01) | 212.88 | -1.1 | | -9 | 38(-0.2) | -35 | [0] | [-5] | [1] | -38 | -58 | DP | 0.4 | OpenShort | | (-2) | 1 | -7 | 17 | 9 | -0.9,35 | 52 | | 39 | Oct/1 | 12 | 216.6 | 214.32 | 214.1(0) | 213.37(-0.1) | 212.26(-0.07) | 213.07 | -1 | | -9 | 38(-0.3) | -35 | [0] | [-11] | [4] | -46 | -67 | DP | 0.6 | OpenShort | | (1) | -6 | 6 | 9 | 10 | -0.8,24 | 52 | | 40 | Oct/1 | 11 | 216.6 | 214.32 | 214.11(0.01) | 213.58(-0.13) | 212.41(-0.16) | 212.9 | -1 | | -9 | 39(-0.7) | -10 | [1] | [-19] | [21] | -62 | -110 | RG | 0.4 | Wait | | (0) | -13 | 65 | -8 | 5 | -0.9,11 | 52 | | | | |
| 41 | Oct/1 | 10 | 216.6 | 214.32 | 214.09(-0.04) | 213.85(-0.18) | 212.76(-0.32) | 211.19 | -1.5 | | -9 | 39(4.3) | -50 | [-3] | [-35] | [-13] | -90 | -181 | DT | -1.1 | OpenShort | | (-3) | -26 | -12 | -27 | -20 | -2.1,13 | 52 | | 42 | Oct/1 | 9 | 216.6 | 214.32 | 214.18(-0.04) | 214.24(-0.2) | 213.45(-0.27) | 211.51 | -1.4 | | -9 | 35(3.4) | -50 | [-3] | [-32] | [-21] | -73 | -149 | DT | -1.6 | OpenShort? | | (-2) | -22 | -39 | -28 | -20 | -2.2,32 | 52 | | 43 | Sep/30 | 16 | 217.03 | 214.6 | 214.26(-0.02) | 214.66(-0.18) | 214.02(-0.24) | 212.54 | -1.1 | | -11 | 32(5.4) | -50 | [-2] | [-29] | [-24] | -39 | -121 | DT | -1.3 | OpenShort | | (-1) | -19 | -55 | -17 | -20 | -1.5,49 | 45 | | 44 | Sep/30 | 15 | 217.03 | 214.6 | 214.31(0.01) | 215.05(-0.03) | 214.53(-0.1) | 213.99 | -0.7 | | -11 | 26(-0.2) | -50 | [1] | [-11] | [-13] | -9 | -45 | DR | -0.5 | OpenShort? | | (2) | -8 | -27 | -9 | -20 | -0.3,49 | 45 | | 45 | Sep/30 | 14 | 217.03 | 214.6 | 214.28(0.05) | 215.11(-0.01) | 214.75(-0.09) | 214.69 | -0.6 | | -11 | 26(-1.4) | -35 | [4] | [-9] | [0] | 12 | -52 | RG | -0.1 | Wait | | (2) | -7 | 7 | -10 | -11 | 0.4,52 | 45 | | | | |
| 46 | Sep/30 | 13 | 217.03 | 214.6 | 214.17(0.02) | 215.11(-0) | 214.94(-0.05) | 214.49 | -0.6 | | -11 | 28(-0.3) | -50 | [2] | [-6] | [-3] | 12 | -22 | DR | -0.4 | OpenShort | | (4) | -4 | 3 | -16 | -18 | 0.3,54 | 45 | | 47 | Sep/30 | 12 | 217.03 | 214.6 | 214.12(0.02) | 215.14(0.02) | 215.04(-0.13) | 214.41 | -0.6 | | -11 | 28(-0.2) | -50 | [2] | [-12] | [-11] | 19 | -42 | DR | -0.6 | OpenShort | | (2) | -10 | -16 | -20 | -20 | 0.3,61 | 45 | | 48 | Sep/30 | 11 | 217.03 | 214.6 | 214.07(0.02) | 215.1(0.1) | 215.31(-0.14) | 214.85 | -0.5 | | -11 | 28(0.1) | -50 | [2] | [-9] | [-6] | 41 | -15 | DR | -0.4 | OpenShort | | (2) | -11 | -17 | 14 | -20 | 0.7,73 | 45 | | 49 | Sep/30 | 10 | 217.03 | 214.6 | 214.02(0.05) | 214.89(0.12) | 215.62(0.07) | 215.3 | -0.4 | | -11 | 28(1.1) | -40 | [4] | [9] | [-3] | 59 | 28 | CR | -0.3 | HoldShort | | (3) | 6 | -15 | 20 | -10 | 1.1,81 | 45 | | 50 | Sep/30 | 9 | 217.03 | 214.6 | 213.92(0.06) | 214.64(0.14) | 215.47(0.07) | 215.71 | -0.3 | | -11 | 27(1.8) | -5 | [5] | [10] | [15] | 80 | 38 | RG | 0.2 | Wait? | | (5) | 6 | 29 | 27 | 4 | 1.6,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|