|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $233.4950 One month high (close): $254.1500
AMGN Daily Change: -1.88% Daily StdDev 1.49% AMGN EMA_5_Trend: -1.18% 10Minute StdDev: $1.7526
Latest Price : $233.5(-1.88%) | Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($2) Fri. May 28, 2021($1.3) Thu. May 27, 2021($1.8) Wed. May 26, 2021($1.5) Tue. May 25, 2021($3) Mon. May 24, 2021($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.2
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 247.27 | 243.36 | 236.55(-0.11) | 235.97(-0.22) | 234.25(-0.29) | 233.48 | -2.2 | | -13 | 28(1.2) | -50 | [-7] | [-33] | [-9] | -95 | -93 | DT | -0.4 | OpenShort? | | (-6) | -20 | -18 | -5 | -20 | -1.8,0 | 23 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.97(hourly_sma_10 1.07%) 236.55(hourly_sma_20 1.31%) 243.36(daily_ema_10 4.23%) 247.27(daily_ema_20 5.91%)
|
| | | 2 | Jun/1 | 14 | 247.27 | 243.36 | 236.8(-0.1) | 236.48(-0.18) | 234.94(-0.42) | 234.11 | -2.1 | | -13 | 27(1.1) | -50 | [-7] | [-40] | [-5] | -90 | -116 | DT | -0.5 | OpenShort | | (-7) | -28 | 1 | -15 | -20 | -1.6,0 | 23 | | 3 | Jun/1 | 13 | 247.27 | 243.36 | 237.05(-0.1) | 236.9(-0.21) | 235.93(-0.34) | 234.09 | -2.1 | | -13 | 26(0.9) | -50 | [-7] | [-36] | [-14] | -98 | -105 | DT | -1.2 | HoldShort | | (-8) | -23 | -13 | -35 | -20 | -1.9,0 | 23 | | 4 | Jun/1 | 12 | 247.27 | 243.36 | 237.3(-0.11) | 237.4(-0.16) | 236.73(-0.22) | 234.53 | -2.1 | | -13 | 25(0.6) | -50 | [-7] | [-26] | [-16] | -80 | -66 | DT | -1.4 | HoldShort | | (-7) | -15 | -16 | -41 | -20 | -1.8,15 | 23 | | 5 | Jun/1 | 11 | 247.27 | 243.36 | 237.56(-0.11) | 237.78(-0.01) | 237.26(-0.18) | 235.06 | -2 | | -13 | 24(0.6) | -50 | [-7] | [-19] | [-27] | -45 | -46 | DT | -1.5 | OpenShort | | (-8) | -12 | -54 | -17 | -20 | -1.7,48 | 23 | | | | |
| 6 | Jun/1 | 10 | 247.27 | 243.36 | 237.81(-0.07) | 237.8(0.07) | 237.69(-0.14) | 236.92 | -1.7 | | -13 | 23(-1) | -50 | [-5] | [-13] | [-23] | 8 | -5 | DT | -0.5 | OpenShort | | (-5) | -9 | -62 | 5 | -20 | -0.6,73 | 23 | | 7 | Jun/1 | 9 | 247.27 | 243.36 | 237.97(-0.03) | 237.62(0.13) | 238.02(0.06) | 239.07 | -1.3 | | -13 | 24(-2) | -35 | [-2] | [3] | [13] | 43 | 94 | UR | 0.7 | SmallShort? | | (-2) | 4 | 29 | 15 | 15 | 0.7,75 | 23 | | 8 | May/28 | 15 | 247.95 | 245.27 | 238.03(-0.06) | 237.32(0.08) | 237.87(-0.08) | 238.08 | -1.8 | | -7 | 26(-7.3) | -50 | [-4] | [-7] | [8] | 7 | 39 | DP | 0.1 | OpenShort? | | (-3) | -5 | 26 | -4 | 5 | 0,57 | 26 | | 9 | May/28 | 14 | 247.95 | 245.27 | 238.18(-0.11) | 237.14(0.01) | 238.06(-0.1) | 237.17 | -2 | | -7 | 34(-2.9) | -50 | [-7] | [-11] | [-2] | -8 | 43 | DT | -0.5 | OpenShort | | (-6) | -7 | -1 | -6 | -3 | -0.5,55 | 26 | | 10 | May/28 | 13 | 247.95 | 245.27 | 238.44(-0.11) | 237.11(-0.01) | 238.31(0.17) | 237.21 | -1.9 | | -7 | 37(-2.6) | -50 | [-7] | [6] | [-12] | -3 | 100 | RG | -0.5 | Wait | | (-8) | 12 | -39 | 1 | 6 | -0.6,62 | 26 | | | | |
| 11 | May/28 | 12 | 247.95 | 245.27 | 238.7(-0.08) | 237.13(0.01) | 237.91(0.29) | 238.58 | -1.7 | | -7 | 39(-3) | -40 | [-5] | [16] | [9] | 19 | 140 | UR | 0.3 | SmallShort | | (-6) | 20 | 7 | 18 | 20 | -0.1,71 | 26 | | 12 | May/28 | 11 | 247.95 | 245.27 | 238.9(-0.1) | 237.12(-0.03) | 237.23(0.19) | 238.33 | -1.7 | | -7 | 42(-3.5) | -50 | [-7] | [7] | [3] | 10 | 126 | UR | 0.5 | SmallShort | | (-6) | 13 | -19 | 33 | 20 | -0.2,65 | 26 | | 13 | May/28 | 10 | 247.95 | 245.27 | 239.13(-0.1) | 237.12(-0) | 236.77(0.23) | 239.01 | -1.6 | | -7 | 46(-4) | -40 | [-7] | [11] | [14] | -6 | 146 | UR | 0.9 | SmallShort | | (-6) | 16 | 17 | 27 | 20 | -0,44 | 26 | | 14 | May/28 | 9 | 247.95 | 245.27 | 239.37(-0.13) | 237.2(-0.06) | 236.22(0.13) | 238.41 | -1.7 | | -7 | 50(-4.2) | -30 | [-9] | [2] | [37] | -36 | 121 | UR | 0.8 | SmallShort? | | (-8) | 9 | 92 | 16 | 20 | -0.3,22 | 26 | | 15 | May/27 | 15 | 248.14 | 246.64 | 239.67(-0.21) | 237.34(-0.21) | 235.91(-0.18) | 235.24 | -2.2 | | -5 | 54(-2.9) | -50 | [-14] | [-26] | [-1] | -88 | -16 | DT | -0.2 | HoldShort? | | (-14) | -12 | 2 | -1 | -19 | -1.5,0 | 19 | | | | |
| 16 | May/27 | 14 | 248.14 | 246.64 | 240.17(-0.28) | 237.83(-0.21) | 236.35(-0.28) | 235.16 | -2.2 | | -5 | 57(-3.7) | -50 | [-19] | [-34] | [-12] | -88 | -3 | DT | -0.4 | HoldShort | | (-15) | -19 | -26 | -1 | -20 | -1.5,0 | 19 | | 17 | May/27 | 13 | 248.14 | 246.64 | 240.84(-0.27) | 238.32(-0.18) | 237.01(-0.26) | 236.05 | -2.1 | | -5 | 61(-4.1) | -50 | [-18] | [-32] | [-4] | -85 | 1 | DT | -0.3 | HoldShort | | (-19) | -18 | -5 | -1 | -20 | -1.4,0 | 19 | | 18 | May/27 | 12 | 248.14 | 246.64 | 241.48(-0.28) | 238.74(-0.21) | 237.62(-0.23) | 236.23 | -2 | | -5 | 65(-2.7) | -50 | [-19] | [-31] | [-9] | -85 | -1 | DT | -0.4 | HoldShort | | (-19) | -16 | -18 | -2 | -20 | -1.4,0 | 19 | | 19 | May/27 | 11 | 248.14 | 246.64 | 242.16(-0.27) | 239.23(-0.23) | 238.18(-0.25) | 236.86 | -1.9 | | -5 | 67(-5) | -50 | [-18] | [-33] | [-7] | -85 | -16 | DT | -0.3 | HoldShort | | (-19) | -17 | -16 | -2 | -19 | -1.4,0 | 19 | | 20 | May/27 | 10 | 248.14 | 246.64 | 242.82(-0.3) | 239.78(-0.2) | 238.77(-0.23) | 237.43 | -1.8 | | -5 | 72(-4) | -50 | [-20] | [-31] | [-12] | -83 | 19 | DT | -0.3 | HoldShort | | (-19) | -16 | -30 | 0 | -20 | -1.3,0 | 19 | | | | |
| 21 | May/27 | 9 | 248.14 | 246.64 | 243.55(-0.29) | 240.27(-0.17) | 239.31(-0.14) | 238.47 | -1.7 | | -5 | 76(-2.7) | -50 | [-20] | [-24] | [-7] | -78 | 41 | DT | -0.2 | HoldShort? | | (-21) | -10 | -18 | 1 | -15 | -1.1,0 | 19 | | 22 | May/26 | 15 | 248.25 | 248.38 | 244.26(-0.27) | 240.69(-0.16) | 239.64(-0.1) | 239.1 | -1.6 | | -2 | 79(-2.4) | -50 | [-18] | [-19] | [0] | -78 | 31 | DT | -0.1 | HoldShort? | | (-20) | -7 | 2 | 2 | -12 | -1.1,0 | 31 | | 23 | May/26 | 14 | 248.25 | 248.38 | 244.92(-0.25) | 241.07(-0.2) | 239.87(-0.17) | 239.02 | -1.6 | | -2 | 81(0.9) | -50 | [-17] | [-25] | [-9] | -83 | -36 | DT | -0.2 | HoldShort | | (-20) | -11 | -23 | 2 | -18 | -1.3,0 | 31 | | 24 | May/26 | 13 | 248.25 | 248.38 | 245.54(-0.23) | 241.55(-0.19) | 240.29(-0.21) | 239.83 | -1.5 | | -2 | 81(1.2) | -50 | [-15] | [-27] | [-3] | -80 | -56 | DT | -0.1 | OpenShort | | (-17) | -14 | -9 | 3 | -10 | -1.2,0 | 31 | | 25 | May/26 | 12 | 248.25 | 248.38 | 246.11(-0.22) | 242.01(-0.21) | 240.79(-0.18) | 240.15 | -1.4 | | -2 | 79(1.3) | -50 | [-15] | [-26] | [0] | -83 | -68 | DT | -0.1 | OpenShort | | (-16) | -12 | 1 | 2 | -10 | -1.3,0 | 31 | | | | |
| 26 | May/26 | 11 | 248.25 | 248.38 | 246.66(-0.24) | 242.52(-0.35) | 241.23(-0.21) | 240.09 | -1.4 | | -2 | 78(2) | -50 | [-16] | [-33] | [-1] | -88 | -86 | DT | -0.3 | OpenShort | | (-16) | -14 | -5 | 0 | 4 | -1.5,0 | 31 | | 27 | May/26 | 10 | 248.25 | 248.38 | 247.25(-0.25) | 243.36(-0.35) | 241.74(-0.22) | 240.27 | -1.4 | | -2 | 76(3.2) | -50 | [-17] | [-33] | [-9] | -90 | -89 | DT | -0.3 | OpenShort | | (-17) | -15 | -23 | 2 | -15 | -1.6,0 | 31 | | 28 | May/26 | 9 | 248.25 | 248.38 | 247.87(-0.23) | 244.22(-0.35) | 242.28(-0.22) | 241.09 | -1.3 | | -2 | 73(3.5) | -50 | [-15] | [-33] | [-13] | -90 | -99 | DT | -0.3 | OpenShort? | | (-17) | -15 | -36 | 3 | -15 | -1.6,0 | 31 | | 29 | May/25 | 15 | 248.28 | 249.76 | 248.45(-0.21) | 245.09(-0.31) | 242.82(-0.17) | 242.35 | -1.1 | | -2 | 69(2) | -50 | [-14] | [-28] | [0] | -88 | -85 | DT | -0.1 | OpenShort? | | (-15) | -11 | 0 | 6 | -11 | -1.5,0 | 39 | | 30 | May/25 | 14 | 248.28 | 249.76 | 248.97(-0.2) | 245.85(-0.4) | 243.23(-0.24) | 242.36 | -1.1 | | -2 | 67(4.9) | -50 | [-14] | [-36] | [-3] | -95 | -131 | DT | -0.2 | OpenShort | | (-15) | -16 | -8 | 5 | -15 | -1.8,0 | 39 | | | | |
| 31 | May/25 | 13 | 248.28 | 249.76 | 249.46(-0.19) | 246.83(-0.4) | 243.81(-0.48) | 242.63 | -1 | | -2 | 62(5.5) | -50 | [-13] | [-52] | [-5] | -100 | -201 | DT | -0.3 | HoldShort | | (-14) | -32 | -9 | 6 | -20 | -2,0 | 39 | | 32 | May/25 | 12 | 248.28 | 249.76 | 249.94(-0.2) | 247.83(-0.37) | 244.98(-0.48) | 242.95 | -1 | | -2 | 57(6.2) | -50 | [-14] | [-51] | [-11] | -105 | -201 | DT | -0.6 | HoldShort | | (-14) | -32 | -24 | 8 | -20 | -2.2,0 | 39 | | 33 | May/25 | 11 | 248.28 | 249.76 | 250.44(-0.19) | 248.76(-0.31) | 246.17(-0.48) | 243.81 | -0.8 | | -2 | 51(7.4) | -50 | [-13] | [-49] | [-12] | -110 | -191 | DT | -0.8 | HoldShort | | (-13) | -32 | -17 | -1 | -20 | -2.4,0 | 39 | | 34 | May/25 | 10 | 248.28 | 249.76 | 250.93(-0.17) | 249.53(-0.27) | 247.35(-0.45) | 244.42 | -0.7 | | -2 | 43(9) | -50 | [-12] | [-45] | [-15] | -118 | -203 | DT | -1.2 | HoldShort | | (-14) | -30 | -23 | -6 | -20 | -2.7,0 | 39 | | 35 | May/25 | 9 | 248.28 | 249.76 | 251.35(-0.12) | 250.2(-0.24) | 248.47(-0.55) | 245.23 | -0.5 | | -2 | 34(9.6) | -50 | [-8] | [-50] | [-41] | -130 | -258 | DT | -1.7 | HoldShort? | | (-11) | -37 | -90 | -21 | -20 | -3.2,0 | 39 | | | | |
| 36 | May/24 | 15 | 248.97 | 250.86 | 251.66(-0.03) | 250.8(-0.13) | 249.85(-0.33) | 248.49 | -0.1 | | 1 | 25(-1.3) | -20 | [-2] | [-29] | [-10] | -108 | -183 | DT | -1 | CloseShort? | | (-4) | -22 | -11 | -22 | -20 | -2.3,0 | 53 | | 37 | May/24 | 14 | 248.97 | 250.86 | 251.74(0.02) | 251.14(-0.15) | 250.68(-0.27) | 248.9 | -0 | | 1 | 26(-2.5) | -20 | [1] | [-25] | [-16] | -100 | -198 | DR | -1.2 | HoldShort | | (-1) | -19 | -22 | -38 | -20 | -2,0 | 53 | | 38 | May/24 | 13 | 248.97 | 250.86 | 251.68(0.04) | 251.52(-0.12) | 251.35(-0.14) | 249.71 | 0.1 | | 1 | 29(-1.9) | 10 | [3] | [-14] | [-10] | -67 | -154 | DR | -1 | OpenShort | | (3) | -10 | -8 | -32 | -20 | -1.2,13 | 53 | | 39 | May/24 | 12 | 248.97 | 250.86 | 251.58(0.04) | 251.82(-0.11) | 251.7(-0.09) | 250.01 | 0.2 | | 1 | 30(-1.5) | -15 | [3] | [-11] | [-25] | -41 | -123 | DR | -1 | OpenShort | | (3) | -6 | -58 | -20 | -20 | -0.9,32 | 53 | | 40 | May/24 | 11 | 248.97 | 250.86 | 251.49(0.07) | 251.82(0) | 251.94(0.08) | 252.15 | 0.6 | | 1 | 32(-2) | 30 | [5] | [5] | [-4] | 13 | -20 | CR | 0.1 | HoldShort | | (6) | 6 | -13 | 1 | 2 | 0.4,53 | 53 | | | | |
| 41 | May/24 | 10 | 248.97 | 250.86 | 251.31(0.09) | 252.1(0.02) | 251.75(0.06) | 252.62 | 0.7 | | 1 | 34(-2.2) | 40 | [6] | [5] | [5] | 29 | -26 | UT | 0.5 | OpenLong | | (6) | 4 | 10 | 4 | 8 | 0.7,61 | 53 | | 42 | May/24 | 9 | 248.97 | 250.86 | 251.09(0.1) | 252.05(-0.02) | 251.6(-0.03) | 252.25 | 0.6 | | 1 | 36(-1.2) | 45 | [7] | [-2] | [7] | 20 | -57 | RG | 0.3 | Wait? | | (6) | -2 | 21 | -2 | 11 | 0.6,55 | 53 | | 43 | May/21 | 15 | 249.33 | 251.38 | 250.85(0.07) | 252.11(-0.09) | 251.69(-0.1) | 251.5 | 0.4 | | 2 | 37(1.7) | 30 | [5] | [-9] | [1] | 11 | -65 | RG | -0.1 | Wait? | | (6) | -7 | 9 | -11 | 2 | 0.3,53 | 66 | | 44 | May/21 | 14 | 249.33 | 251.38 | 250.68(-0.01) | 252.33(-0.06) | 251.93(-0.13) | 251.17 | 0.3 | | 2 | 36(-0.3) | -10 | [-1] | [-12] | [-4] | 17 | -3 | DT | -0.4 | OpenShort | | (5) | -9 | -1 | -14 | -19 | 0.2,62 | 66 | | 45 | May/21 | 13 | 249.33 | 251.38 | 250.7(-0.02) | 252.49(-0.01) | 252.26(-0.07) | 251.22 | 0.3 | | 2 | 36(-0.5) | -15 | [-1] | [-6] | [-10] | 26 | 23 | DT | -0.5 | OpenShort | | (-1) | -5 | -17 | -10 | -20 | 0.2,71 | 66 | | | | |
| 46 | May/21 | 12 | 249.33 | 251.38 | 250.75(-0.01) | 252.52(0.07) | 252.44(-0.02) | 251.85 | 0.4 | | 2 | 36(-0.1) | -25 | [-1] | [0] | [-11] | 43 | 46 | DT | -0.3 | OpenShort | | (0) | -1 | -23 | -4 | -20 | 0.5,80 | 66 | | 47 | May/21 | 11 | 249.33 | 251.38 | 250.78(0.01) | 252.33(0.19) | 252.5(-0.01) | 252.7 | 0.6 | | 2 | 37(0.4) | 0 | [1] | [5] | [-2] | 58 | 67 | CR | 0.1 | HoldShort | | (0) | -1 | -1 | 4 | -20 | 0.9,85 | 66 | | 48 | May/21 | 10 | 249.33 | 251.38 | 250.74(0.01) | 251.85(0.21) | 252.54(-0.07) | 252.73 | 0.6 | | 2 | 36(0.5) | 5 | [1] | [2] | [1] | 55 | 52 | RG | 0.1 | Wait | | (1) | -5 | -1 | 18 | -17 | 0.9,82 | 66 | | 49 | May/21 | 9 | 249.33 | 251.38 | 250.71(0.02) | 251.33(0.18) | 252.54(0) | 252.79 | 0.6 | | 2 | 36(0.7) | 25 | [1] | [6] | [9] | 54 | 60 | UT | 0 | OpenLong? | | (1) | 0 | 18 | 18 | 3 | 1,79 | 66 | | 50 | May/20 | 15 | 249.6 | 251.64 | 250.66(0.01) | 250.88(0.14) | 252.72(0.05) | 252.14 | 0.4 | | 4 | 35(0.1) | 25 | [1] | [9] | [3] | 47 | 63 | UT | -0.3 | OpenLong? | | (0) | 4 | 0 | 16 | 4 | 0.7,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|