|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.6900 One month high (close): $255.5300
AMGN Daily Change: -0.94% Daily StdDev 1.75% AMGN EMA_5_Trend: -0.63% 10Minute StdDev: $1.6138
Latest Price : $235.56(-0.94%) | Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($6.4) Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($1.9) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($2.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 241.81 | 239.33 | 236.8(-0.09) | 235.72(-0.06) | 234.65(-0.07) | 235.07 | -1.3 | | -8 | 31(-4.4) | -50 | [-5] | [-8] | [4] | -58 | 6 | DP | 0.3 | OpenShort? | | (-4) | -4 | 7 | 12 | -6 | -1.1,20 | 37 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.72(hourly_sma_10 0.28%) 236.8(hourly_sma_20 0.74%) 239.33(daily_ema_10 1.81%) 241.81(daily_ema_20 2.87%)
|
| | | 2 | Aug/24 | 14 | 241.81 | 239.33 | 237.02(-0.14) | 235.87(-0.05) | 234.81(-0.16) | 234.76 | -1.4 | | -8 | 35(-4.2) | -50 | [-8] | [-14] | [-1] | -69 | 5 | DT | -0 | OpenShort | | (-5) | -9 | 1 | 4 | -20 | -1.2,11 | 37 | | 3 | Aug/24 | 13 | 241.81 | 239.33 | 237.36(-0.16) | 235.98(-0.12) | 235.18(-0.26) | 234.72 | -1.4 | | -8 | 39(-3.8) | -50 | [-9] | [-22] | [4] | -78 | -11 | DP | -0.2 | OpenShort | | (-8) | -15 | 18 | -5 | -12 | -1.3,5 | 37 | | 4 | Aug/24 | 12 | 241.81 | 239.33 | 237.74(-0.19) | 236.26(-0.17) | 235.79(-0.29) | 233.95 | -1.5 | | -8 | 43(-0.5) | -50 | [-11] | [-25] | [-11] | -93 | -35 | DT | -0.8 | HoldShort | | (-10) | -17 | -18 | -15 | -20 | -1.7,0 | 37 | | 5 | Aug/24 | 11 | 241.81 | 239.33 | 238.19(-0.17) | 236.67(-0.17) | 236.47(-0.14) | 234.75 | -1.4 | | -8 | 44(0.1) | -50 | [-10] | [-16] | [-13] | -81 | 2 | DT | -0.8 | HoldShort | | (-10) | -8 | -26 | -15 | -20 | -1.5,7 | 37 | | | | |
| 6 | Aug/24 | 10 | 241.81 | 239.33 | 238.59(-0.13) | 237.08(-0.11) | 236.79(-0.06) | 235.86 | -1.2 | | -8 | 43(0.4) | -50 | [-7] | [-10] | [-7] | -62 | 11 | DT | -0.4 | OpenShort | | (-8) | -3 | -18 | -1 | -13 | -1.2,18 | 37 | | 7 | Aug/24 | 9 | 241.81 | 239.33 | 238.91(-0.11) | 237.33(-0.06) | 236.93(0.06) | 236.64 | -1 | | -8 | 43(1.1) | -50 | [-6] | [-1] | [-8] | -48 | 33 | DT | -0.1 | OpenShort? | | (-7) | 3 | -26 | 10 | -8 | -1,27 | 37 | | 8 | Aug/21 | 15 | 242.69 | 239.64 | 239.16(-0.05) | 237.47(-0.05) | 236.78(0.02) | 237.76 | -1 | | -7 | 42(-2) | -30 | [-3] | [-2] | [8] | -37 | -1 | DP | 0.5 | OpenShort? | | (-5) | 1 | 10 | 16 | 19 | -0.6,28 | 34 | | 9 | Aug/21 | 14 | 242.69 | 239.64 | 239.28(-0.09) | 237.58(-0.05) | 236.73(-0.06) | 237.32 | -1.1 | | -7 | 44(-0.6) | -45 | [-5] | [-7] | [9] | -59 | -1 | DP | 0.3 | OpenShort | | (-3) | -3 | 21 | 14 | 0 | -0.9,14 | 34 | | 10 | Aug/21 | 13 | 242.69 | 239.64 | 239.5(-0.12) | 237.69(-0.08) | 236.87(-0.21) | 236.4 | -1.3 | | -7 | 45(0.5) | -50 | [-7] | [-17] | [-3] | -79 | -58 | DT | -0.2 | HoldShort | | (-7) | -12 | -4 | 1 | -19 | -1.4,6 | 34 | | | | |
| 11 | Aug/21 | 12 | 242.69 | 239.64 | 239.8(-0.13) | 237.87(-0.12) | 237.37(-0.15) | 236.56 | -1.2 | | -7 | 44(1.3) | -50 | [-7] | [-15] | [4] | -85 | -43 | DP | -0.4 | OpenShort | | (-7) | -9 | 16 | -2 | -14 | -1.5,3 | 34 | | 12 | Aug/21 | 11 | 242.69 | 239.64 | 240.11(-0.14) | 238.16(-0.24) | 237.73(-0.18) | 235.86 | -1.4 | | -7 | 43(4.2) | -50 | [-8] | [-20] | [-16] | -100 | -81 | DT | -0.9 | HoldShort | | (-8) | -10 | -39 | -10 | -15 | -2,0 | 34 | | 13 | Aug/21 | 10 | 242.69 | 239.64 | 240.44(-0.09) | 238.73(-0.2) | 238.16(-0.11) | 237.54 | -1 | | -7 | 39(2.2) | -50 | [-5] | [-14] | [-3] | -82 | -56 | DT | -0.3 | OpenShort | | (-6) | -6 | -10 | -0 | 5 | -1.5,6 | 34 | | 14 | Aug/21 | 9 | 242.69 | 239.64 | 240.66(-0.07) | 239.21(-0.21) | 238.43(-0.03) | 238 | -0.9 | | -7 | 36(0.9) | -50 | [-4] | [-10] | [-5] | -80 | -44 | DT | -0.2 | HoldShort? | | (-4) | -2 | -20 | 4 | 9 | -1.5,8 | 34 | | 15 | Aug/20 | 15 | 243.2 | 239.93 | 240.83(-0.08) | 239.71(-0.16) | 238.51(0.05) | 238.88 | -0.8 | | -8 | 35(1.3) | -45 | [-5] | [-4] | [5] | -70 | 17 | DP | 0.2 | OpenShort? | | (-3) | 3 | 11 | 5 | 9 | -1.1,8 | 41 | | | | |
| 16 | Aug/20 | 14 | 243.2 | 239.93 | 241.03(-0.1) | 240.1(-0.16) | 238.38(-0.09) | 238.38 | -0.9 | | -8 | 34(0.5) | -50 | [-6] | [-12] | [3] | -81 | -29 | DP | 0 | OpenShort | | (-5) | -5 | 8 | 8 | -14 | -1.5,7 | 41 | | 17 | Aug/20 | 13 | 243.2 | 239.93 | 241.27(-0.12) | 240.49(-0.15) | 238.59(-0.29) | 238.02 | -1 | | -8 | 34(2.2) | -50 | [-7] | [-23] | [-9] | -93 | -80 | DT | -0.3 | OpenShort | | (-6) | -17 | -19 | 3 | -20 | -1.9,5 | 41 | | 18 | Aug/20 | 12 | 243.2 | 239.93 | 241.56(-0.1) | 240.86(-0.05) | 239.3(-0.29) | 238.86 | -0.8 | | -8 | 31(1.5) | -50 | [-6] | [-20] | [-1] | -85 | -81 | DT | -0.3 | OpenShort | | (-6) | -17 | 11 | -3 | -20 | -1.6,5 | 41 | | 19 | Aug/20 | 11 | 243.2 | 239.93 | 241.8(-0.11) | 240.98(-0.14) | 239.99(-0.38) | 238.39 | -0.9 | | -8 | 30(2.9) | -50 | [-6] | [-28] | [-8] | -104 | -123 | DT | -1 | HoldShort | | (-7) | -22 | 3 | -31 | -20 | -2.2,1 | 41 | | 20 | Aug/20 | 10 | 243.2 | 239.93 | 242.06(-0.12) | 241.31(-0.17) | 240.91(-0.37) | 238.25 | -0.9 | | -8 | 27(4.8) | -50 | [-7] | [-29] | [-20] | -102 | -131 | DT | -1.9 | HoldShort | | (-7) | -21 | -26 | -41 | -20 | -2.7,16 | 41 | | | | |
| 21 | Aug/20 | 9 | 243.2 | 239.93 | 242.34(-0.09) | 241.72(-0.14) | 241.81(-0.24) | 239.41 | -0.7 | | -8 | 22(4) | -50 | [-5] | [-20] | [-25] | -76 | -89 | DT | -2.1 | OpenShort? | | (-5) | -14 | -48 | -35 | -20 | -2.5,37 | 41 | | 22 | Aug/19 | 15 | 243.85 | 240.19 | 242.56(-0.03) | 242.06(-0.04) | 242.39(-0.01) | 241.57 | -0.4 | | -9 | 18(-2.1) | -50 | [-2] | [-3] | [-8] | -11 | -10 | DT | -0.9 | OpenShort? | | (-3) | -1 | -17 | -9 | -6 | -1,64 | 41 | | 23 | Aug/19 | 14 | 243.85 | 240.19 | 242.63(0.07) | 242.16(0.02) | 242.41(0.19) | 242.35 | -0.3 | | -9 | 20(-3.5) | -20 | [4] | [12] | [-3] | 20 | -34 | CR | -0.1 | HoldShort | | (-1) | 11 | -14 | 11 | 2 | -0.2,75 | 41 | | 24 | Aug/19 | 13 | 243.85 | 240.19 | 242.47(0.08) | 242.12(0.07) | 241.96(0.1) | 242.99 | -0.1 | | -9 | 24(-2.1) | -5 | [5] | [8] | [6] | 30 | -39 | RG | 0.7 | Wait | | (4) | 6 | 6 | 18 | 10 | 0.4,70 | 41 | | 25 | Aug/19 | 12 | 243.85 | 240.19 | 242.27(0.07) | 241.94(-0.01) | 241.71(0.03) | 242.73 | -0.2 | | -9 | 26(-1.6) | -10 | [4] | [2] | [8] | 16 | -46 | RG | 0.7 | Wait | | (4) | 2 | 9 | 17 | 20 | 0.3,58 | 41 | | | | |
| 26 | Aug/19 | 11 | 243.85 | 240.19 | 242.11(0.06) | 241.97(-0.03) | 241.63(-0.04) | 242.32 | -0.3 | | -9 | 28(-1.5) | -25 | [3] | [-3] | [5] | -14 | -64 | RG | 0.4 | Wait | | (3) | -2 | 14 | -6 | 17 | 0.1,34 | 41 | | 27 | Aug/19 | 10 | 243.85 | 240.19 | 241.96(0.04) | 242.05(-0.09) | 241.73(-0.07) | 241.68 | -0.4 | | -9 | 29(-1.3) | -25 | [2] | [-7] | [10] | -23 | -71 | RG | -0 | Wait | | (3) | -4 | 36 | -18 | 7 | -0.2,32 | 41 | | 28 | Aug/19 | 9 | 243.85 | 240.19 | 241.85(0.01) | 242.26(-0.15) | 241.9(-0.15) | 240.08 | -0.7 | | -9 | 30(-0.8) | -50 | [1] | [-13] | [-19] | -35 | -121 | DR | -1 | OpenShort? | | (1) | -9 | -38 | -24 | -20 | -1,40 | 41 | | 29 | Aug/18 | 15 | 244.62 | 240.27 | 241.82(0.05) | 242.62(-0.07) | 242.27(0.04) | 241.76 | -0.5 | | -10 | 31(2.4) | -45 | [3] | [0] | [-6] | 5 | -42 | DR | -0.3 | OpenShort? | | (3) | 2 | -13 | -6 | -10 | -0,55 | 38 | | 30 | Aug/18 | 14 | 244.62 | 240.27 | 241.7(0.04) | 242.8(-0.07) | 242.17(-0.05) | 242.31 | -0.4 | | -10 | 29(-0.2) | -50 | [2] | [-5] | [-3] | 30 | -23 | DR | 0.1 | OpenShort | | (4) | -3 | -11 | 4 | 0 | 0.3,72 | 38 | | | | |
| 31 | Aug/18 | 13 | 244.62 | 240.27 | 241.6(0.05) | 242.96(-0.04) | 242.3(-0.03) | 242.83 | -0.3 | | -10 | 29(0.1) | -45 | [3] | [-3] | [4] | 38 | -9 | RG | 0.3 | Wait | | (3) | -2 | 7 | 6 | 5 | 0.7,70 | 38 | | 32 | Aug/18 | 12 | 244.62 | 240.27 | 241.47(0.04) | 243.06(-0.01) | 242.38(-0.1) | 242.54 | -0.3 | | -10 | 29(0.1) | -40 | [2] | [-6] | [2] | 24 | -26 | RG | 0.1 | Wait | | (3) | -6 | 14 | -12 | -12 | 0.6,59 | 38 | | 33 | Aug/18 | 11 | 244.62 | 240.27 | 241.37(0.03) | 243.09(0.11) | 242.62(-0.14) | 241.94 | -0.4 | | -10 | 29(0) | -45 | [2] | [-5] | [-2] | 19 | -48 | DR | -0.4 | OpenShort | | (2) | -8 | 16 | -18 | -20 | 0.3,61 | 38 | | 34 | Aug/18 | 10 | 244.62 | 240.27 | 241.3(0.02) | 242.82(0.09) | 242.96(-0.19) | 241.25 | -0.5 | | -10 | 29(-0.2) | -50 | [1] | [-9] | [-22] | 20 | -70 | DR | -0.9 | OpenShort | | (1) | -11 | -39 | -22 | -20 | -0,70 | 38 | | 35 | Aug/18 | 9 | 244.62 | 240.27 | 241.26(0.05) | 242.6(0.15) | 243.43(-0.08) | 242.97 | -0.3 | | -10 | 29(0.7) | -50 | [3] | [-0] | [-5] | 60 | -2 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -9 | -19 | 0.9,87 | 38 | | | | |
| 36 | Aug/17 | 15 | 245.4 | 240.43 | 241.13(0.05) | 242.25(0.16) | 243.62(-0.05) | 243.21 | -0.3 | | -11 | 28(3.3) | -50 | [3] | [1] | [-6] | 72 | 26 | CR | -0.2 | HoldShort? | | (3) | -3 | -13 | -6 | -5 | 1.2,92 | 32 | | 37 | Aug/17 | 14 | 245.4 | 240.43 | 241.01(0.03) | 241.87(0.18) | 243.75(0.08) | 243.77 | -0.2 | | -11 | 25(0.9) | -45 | [2] | [9] | [1] | 85 | 101 | RG | 0 | Wait | | (4) | 4 | 3 | -6 | 16 | 1.6,95 | 32 | | 38 | Aug/17 | 13 | 245.4 | 240.43 | 240.95(0.02) | 241.44(0.17) | 243.56(0.36) | 243.63 | -0.3 | | -11 | 24(1.4) | -30 | [1] | [24] | [3] | 86 | 182 | RG | 0 | Wait | | (1) | 20 | 2 | 2 | 20 | 1.6,96 | 32 | | 39 | Aug/17 | 12 | 245.4 | 240.43 | 240.9(0.04) | 241.02(0.18) | 242.68(0.37) | 243.56 | -0.3 | | -11 | 23(1.4) | -25 | [2] | [25] | [3] | 91 | 163 | RG | 0.5 | Wait | | (1) | 20 | -8 | 18 | 20 | 1.7,98 | 32 | | 40 | Aug/17 | 11 | 245.4 | 240.43 | 240.8(0.08) | 240.6(0.15) | 241.78(0.38) | 243.91 | -0.2 | | -11 | 21(2.4) | 10 | [4] | [25] | [15] | 103 | 145 | RG | 1.4 | SmallShort | | (3) | 21 | 1 | 57 | 20 | 2.1,100 | 32 | | | | |
| 41 | Aug/17 | 10 | 245.4 | 240.43 | 240.61(0.08) | 240.25(0.15) | 240.88(0.37) | 243.88 | -0.2 | | -11 | 19(3.1) | 10 | [4] | [24] | [22] | 81 | 153 | RG | 2.3 | SmallShort | | (4) | 20 | 24 | 49 | 20 | 2.5,68 | 32 | | 42 | Aug/17 | 9 | 245.4 | 240.43 | 240.42(0.06) | 239.88(0.1) | 240(0.28) | 242.81 | -0.4 | | -11 | 16(-0.2) | 5 | [3] | [18] | [37] | 38 | 111 | RG | 2.5 | SmallShort? | | (3) | 15 | 82 | 31 | 20 | 2.1,35 | 32 | | 43 | Aug/14 | 15 | 246.23 | 240.75 | 240.27(0.03) | 239.64(-0.05) | 239.32(-0.02) | 239.23 | -0.9 | | -13 | 16(-4) | -45 | [2] | [-4] | [-0] | -69 | -75 | RG | -0.1 | Wait? | | (-1) | -1 | 3 | -7 | -1 | -0.9,4 | 31 | | 44 | Aug/14 | 14 | 246.23 | 240.75 | 240.19(0.08) | 239.77(-0.06) | 239.37(-0.02) | 239.08 | -1 | | -13 | 20(-2.2) | -35 | [4] | [-3] | [-4] | -65 | -137 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -8 | -8 | -0.7,3 | 31 | | 45 | Aug/14 | 13 | 246.23 | 240.75 | 240.01(0.06) | 239.91(-0.04) | 239.41(-0.09) | 239.39 | -0.9 | | -13 | 22(-1.3) | -45 | [3] | [-7] | [-3] | -55 | -115 | DR | -0 | OpenShort | | (5) | -5 | -3 | -13 | -4 | -0.4,5 | 31 | | | | |
| 46 | Aug/14 | 12 | 246.23 | 240.75 | 239.86(0.05) | 240.02(-0.05) | 239.62(-0.06) | 239.5 | -0.9 | | -13 | 23(-1) | -40 | [3] | [-5] | [-2] | -49 | -86 | DR | -0.1 | OpenShort | | (4) | -3 | 2 | -14 | -5 | -0.2,6 | 31 | | 47 | Aug/14 | 11 | 246.23 | 240.75 | 239.75(0.04) | 240.14(-0.13) | 239.76(-0.08) | 239.43 | -0.9 | | -13 | 24(-0.6) | -50 | [2] | [-9] | [-3] | -40 | -71 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -22 | 8 | -0.2,15 | 31 | | 48 | Aug/14 | 10 | 246.23 | 240.75 | 239.64(0.04) | 240.46(-0.13) | 239.96(-0.09) | 239.47 | -0.9 | | -13 | 25(-1.3) | -45 | [2] | [-10] | [0] | -17 | -74 | RG | -0.3 | Wait | | (3) | -5 | 4 | -6 | -2 | -0.1,36 | 31 | | 49 | Aug/14 | 9 | 246.23 | 240.75 | 239.55(0.05) | 240.78(-0.1) | 240.17(-0.1) | 239.27 | -0.9 | | -13 | 26(-0.9) | -50 | [3] | [-9] | [-11] | -8 | -87 | DR | -0.5 | OpenShort? | | (2) | -6 | -27 | -3 | -20 | -0.1,45 | 31 | | 50 | Aug/13 | 15 | 247.14 | 241.22 | 239.43(0.08) | 241.01(0.01) | 240.17(0) | 240.44 | -0.9 | | -13 | 27(-0.2) | -25 | [4] | [-0] | [2] | 26 | -41 | RG | 0 | Wait? | | (4) | 0 | 5 | 9 | -20 | 0.5,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|