|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.2300 One month high (close): $242.8400
AMGN Daily Change: 2.7% Daily StdDev 3.72% AMGN EMA_5_Trend: 0.47% 10Minute StdDev: $2.3601
Latest Price : $230.14(2.7%) | Tue. Jun 2, 2020($1.7) Mon. Jun 1, 2020($1.8) Fri. May 29, 2020($1.3) Thu. May 28, 2020($2.6) Wed. May 27, 2020($2.4) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.6) Thu. May 21, 2020($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 231.74 | 227.93 | 223.75(0.16) | 224.84(0.07) | 224.67(0.35) | 227.36 | -0.8 | | -4 | 40(2.8) | 15 | [4] | [11] | [17] | 63 | 84 | UT | 1.2 | OpenLong? | | (5) | 9 | 27 | 17 | 20 | 1.6,73 | 45 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.84(weak_hourly_sma_10 -1.11%) 223.75(weak_hourly_sma_20 -1.59%)
Resistance Levels: 227.93(daily_ema_10 0.25%) 231.74(daily_ema_20 1.93%)
|
| | | 2 | May/29 | 14 | 231.74 | 227.93 | 223.4(0.03) | 224.69(-0.02) | 223.89(0.08) | 225.04 | -1.2 | | -4 | 37(0) | -20 | [1] | [1] | [6] | 28 | 59 | RG | 0.5 | Wait | | (3) | 2 | 12 | 8 | 13 | 0.8,58 | 45 | | 3 | May/29 | 13 | 231.74 | 227.93 | 223.34(-0.03) | 224.69(-0) | 223.7(-0.13) | 224 | -1.4 | | -4 | 37(-0.4) | -35 | [-1] | [-4] | [-3] | 9 | 26 | DT | 0.1 | OpenShort | | (0) | -4 | 1 | -6 | -20 | 0.3,51 | 45 | | 4 | May/29 | 12 | 231.74 | 227.93 | 223.4(-0.02) | 224.74(-0.01) | 223.98(-0.18) | 223.9 | -1.4 | | -4 | 37(-0.5) | -30 | [-1] | [-6] | [-0] | 13 | -7 | DT | -0 | OpenShort | | (-1) | -5 | 10 | -10 | -20 | 0.2,58 | 45 | | 5 | May/29 | 11 | 231.74 | 227.93 | 223.45(-0.05) | 224.76(-0.04) | 224.38(-0.28) | 223.03 | -1.5 | | -4 | 38(-0.3) | -50 | [-1] | [-9] | [-9] | 5 | -43 | DT | -0.6 | OpenShort | | (-1) | -8 | -6 | -20 | -20 | -0.2,60 | 45 | | | | |
| 6 | May/29 | 10 | 231.74 | 227.93 | 223.56(-0.03) | 224.86(0.03) | 225.01(-0.21) | 223.49 | -1.4 | | -4 | 38(-0.4) | -45 | [-1] | [-6] | [-9] | 26 | -23 | DT | -0.7 | OpenShort | | (-1) | -6 | -7 | -16 | -20 | -0,76 | 45 | | 7 | May/29 | 9 | 231.74 | 227.93 | 223.63(-0.02) | 224.8(0.11) | 225.49(-0.11) | 224.09 | -1.3 | | -4 | 38(-0.5) | -45 | [-1] | [-2] | [-11] | 42 | 8 | DT | -0.6 | OpenShort? | | (-1) | -3 | -15 | -12 | -20 | 0.2,87 | 45 | | 8 | May/28 | 15 | 232.16 | 228.58 | 223.63(0) | 224.55(0.21) | 225.75(0.11) | 225.4 | -1.1 | | -5 | 39(1) | -40 | [0] | [5] | [-4] | 66 | 110 | CR | -0.2 | HoldShort? | | (0) | 3 | -6 | -1 | -16 | 0.8,96 | 41 | | 9 | May/28 | 14 | 232.16 | 228.58 | 223.69(0.01) | 224.08(0.33) | 225.49(0.15) | 225.91 | -1.1 | | -5 | 38(0.3) | -30 | [0] | [7] | [-1] | 74 | 126 | CR | 0.2 | HoldShort | | (0) | 4 | -3 | 5 | -13 | 1,99 | 41 | | 10 | May/28 | 13 | 232.16 | 228.58 | 223.68(0.02) | 223.34(0.3) | 225.14(0.2) | 226.16 | -1 | | -5 | 38(0.8) | -20 | [1] | [8] | [5] | 78 | 144 | RG | 0.5 | Wait | | (0) | 5 | 3 | 13 | 20 | 1.1,100 | 41 | | | | |
| 11 | May/28 | 12 | 232.16 | 228.58 | 223.64(0.02) | 222.66(0.25) | 224.7(0.27) | 225.9 | -1.1 | | -5 | 37(0.7) | -15 | [1] | [9] | [8] | 70 | 149 | RG | 0.6 | Wait | | (0) | 7 | 6 | 13 | 20 | 1,95 | 41 | | 12 | May/28 | 11 | 232.16 | 228.58 | 223.6(0.02) | 222.12(0.07) | 224.1(0.33) | 225.38 | -1.1 | | -5 | 36(0.4) | -5 | [1] | [9] | [14] | 59 | 145 | RG | 0.6 | Wait | | (0) | 9 | 15 | 15 | 20 | 0.8,89 | 41 | | 13 | May/28 | 10 | 232.16 | 228.58 | 223.56(-0.01) | 221.96(-0.04) | 223.35(0.3) | 224.11 | -1.4 | | -5 | 36(-0.4) | -5 | [-0] | [6] | [9] | 39 | 107 | UR | 0.4 | SmallShort | | (-0) | 8 | -1 | 18 | 20 | 0.3,81 | 41 | | 14 | May/28 | 9 | 232.16 | 228.58 | 223.59(-0.02) | 222.06(-0.03) | 222.67(0.51) | 224.15 | -1.4 | | -5 | 36(0) | 5 | [-1] | [12] | [11] | 32 | 179 | UR | 0.7 | SmallShort? | | (-0) | 14 | 2 | 27 | 20 | 0.3,74 | 41 | | 15 | May/27 | 15 | 232.8 | 229.84 | 223.64(-0.01) | 222.14(-0.05) | 221.54(0.41) | 223.96 | -1.6 | | -4 | 36(-2.2) | 5 | [-0] | [9] | [15] | 14 | 128 | UR | 1.1 | SmallShort? | | (-1) | 11 | 13 | 31 | 20 | 0.1,61 | 38 | | | | |
| 16 | May/27 | 14 | 232.8 | 229.84 | 223.66(-0.05) | 222.26(-0.09) | 220.63(0.23) | 222.9 | -1.7 | | -4 | 38(-0.6) | -5 | [-1] | [3] | [14] | -15 | 77 | UR | 1 | SmallShort | | (-1) | 6 | 15 | 35 | 20 | -0.4,45 | 38 | | 17 | May/27 | 13 | 232.8 | 229.84 | 223.78(-0.09) | 222.47(-0.16) | 220.13(-0.2) | 221.65 | -2 | | -4 | 39(0.2) | -15 | [-2] | [-9] | [9] | -50 | -58 | DP | 0.7 | OpenShort | | (-2) | -5 | 11 | 27 | 6 | -1,25 | 38 | | 18 | May/27 | 12 | 232.8 | 229.84 | 223.98(-0.12) | 222.82(-0.21) | 220.56(-0.4) | 220.7 | -2.1 | | -4 | 39(2.1) | -15 | [-3] | [-16] | [10] | -78 | -131 | DP | 0.1 | OpenShort | | (-3) | -11 | 27 | 17 | -19 | -1.5,10 | 38 | | 19 | May/27 | 11 | 232.8 | 229.84 | 224.25(-0.16) | 223.29(-0.32) | 221.45(-0.58) | 218.48 | -2.5 | | -4 | 37(7.7) | -50 | [-4] | [-22] | [-12] | -120 | -245 | DT | -1.4 | HoldShort | | (-5) | -16 | -11 | -12 | -20 | -2.8,0 | 38 | | 20 | May/27 | 10 | 232.8 | 229.84 | 224.6(-0.14) | 224.02(-0.27) | 222.74(-0.51) | 219.41 | -2.4 | | -4 | 29(8.6) | -50 | [-4] | [-19] | [-18] | -130 | -219 | DT | -2 | HoldShort | | (-4) | -14 | -12 | -41 | -20 | -3.2,0 | 38 | | | | |
| 21 | May/27 | 9 | 232.8 | 229.84 | 224.93(-0.12) | 224.62(-0.2) | 223.89(-0.41) | 220.41 | -2.2 | | -4 | 20(10.8) | -50 | [-3] | [-16] | [-26] | -128 | -181 | DT | -3 | HoldShort? | | (-3) | -11 | -40 | -36 | -20 | -3.9,20 | 38 | | 22 | May/26 | 15 | 233.47 | 231.07 | 225.19(-0.04) | 225.07(-0.04) | 224.8(-0.12) | 223.8 | -1.8 | | -5 | 10(-4.4) | -45 | [-1] | [-6] | [-12] | -83 | -48 | DT | -1.9 | HoldShort? | | (-1) | -3 | -15 | -23 | -20 | -2.6,32 | 36 | | 23 | May/26 | 14 | 233.47 | 231.07 | 225.28(-0.07) | 225.16(0.02) | 225.08(-0.02) | 225.13 | -1.5 | | -5 | 14(-3.7) | -35 | [-2] | [-3] | [1] | -7 | 55 | DP | 0.1 | OpenShort | | (-0) | -1 | 2 | 3 | -5 | -0.2,48 | 36 | | 24 | May/26 | 13 | 233.47 | 231.07 | 225.43(-0.07) | 225.12(-0.01) | 225.13(-0.07) | 224.93 | -1.6 | | -5 | 18(-2.6) | -40 | [-2] | [-4] | [-1] | -19 | 34 | DT | -0.2 | OpenShort | | (-2) | -2 | -3 | -1 | -4 | -0.5,44 | 36 | | 25 | May/26 | 12 | 233.47 | 231.07 | 225.59(-0.07) | 225.14(0.04) | 225.29(-0.03) | 225.17 | -1.5 | | -5 | 20(-1.8) | -35 | [-2] | [-3] | [1] | -14 | 41 | DP | -0.1 | OpenShort | | (-2) | -1 | 2 | 2 | -6 | -0.4,46 | 36 | | | | |
| 26 | May/26 | 11 | 233.47 | 231.07 | 225.74(-0.07) | 225.05(-0.02) | 225.36(0.01) | 224.98 | -1.6 | | -5 | 22(-1.5) | -40 | [-2] | [-2] | [-1] | -15 | 42 | DT | -0.3 | OpenShort | | (-2) | 0 | -2 | 0 | 0 | -0.6,50 | 36 | | 27 | May/26 | 10 | 233.47 | 231.07 | 225.89(-0.07) | 225.09(-0.02) | 225.35(0.05) | 225.17 | -1.5 | | -5 | 24(-0.8) | -35 | [-2] | [-1] | [1] | -16 | 50 | DP | -0.1 | OpenShort | | (-2) | 1 | -3 | 9 | 8 | -0.6,49 | 36 | | 28 | May/26 | 9 | 233.47 | 231.07 | 226.04(-0.06) | 225.14(-0.03) | 225.24(0.06) | 225.42 | -1.5 | | -5 | 24(0.2) | -35 | [-2] | [-1] | [2] | -20 | 46 | DP | 0.1 | OpenShort? | | (-2) | 2 | -4 | 14 | 14 | -0.5,43 | 36 | | 29 | May/22 | 15 | 234.51 | 233.13 | 226.17(-0.01) | 225.21(0.01) | 225.1(0.05) | 225.73 | -1.8 | | -3 | 24(-5.2) | -5 | [-0] | [0] | [5] | -16 | 3 | UR | 0.5 | SmallShort? | | (-1) | 1 | 3 | 16 | 14 | -0.3,42 | 48 | | 30 | May/22 | 14 | 234.51 | 233.13 | 226.2(-0.08) | 225.18(-0.02) | 224.99(0.11) | 225.48 | -1.8 | | -3 | 29(-3.9) | -20 | [-2] | [1] | [4] | -44 | 77 | UR | 0.3 | SmallShort | | (-1) | 3 | 6 | 8 | 12 | -0.5,19 | 48 | | | | |
| 31 | May/22 | 13 | 234.51 | 233.13 | 226.38(-0.12) | 225.23(-0.03) | 224.75(-0.04) | 224.94 | -1.9 | | -3 | 33(-1.9) | -15 | [-3] | [-3] | [1] | -61 | 51 | DP | 0.1 | OpenShort | | (-3) | -1 | 3 | 3 | -4 | -0.9,12 | 48 | | 32 | May/22 | 12 | 234.51 | 233.13 | 226.64(-0.12) | 225.31(-0.04) | 224.84(-0.09) | 224.65 | -2 | | -3 | 35(-0.8) | -20 | [-3] | [-5] | [0] | -64 | 9 | DT | -0.1 | OpenShort | | (-3) | -2 | -1 | 8 | -11 | -1.1,14 | 48 | | 33 | May/22 | 11 | 234.51 | 233.13 | 226.9(-0.11) | 225.39(-0.16) | 225.05(-0.12) | 224.7 | -2 | | -3 | 36(-0.3) | -25 | [-3] | [-7] | [-1] | -69 | -20 | DT | -0.2 | OpenShort | | (-3) | -3 | -6 | 1 | 9 | -1.2,11 | 48 | | 34 | May/22 | 10 | 234.51 | 233.13 | 227.15(-0.1) | 225.74(-0.13) | 225.33(-0.02) | 225.19 | -1.9 | | -3 | 36(-3.1) | -15 | [-3] | [-4] | [4] | -70 | 5 | DP | -0.1 | OpenShort | | (-3) | -1 | 11 | -1 | 11 | -1.1,8 | 48 | | 35 | May/22 | 9 | 234.51 | 233.13 | 227.39(-0.16) | 226.04(-0.17) | 225.38(-0.15) | 224.28 | -2.1 | | -3 | 39(-0.2) | -30 | [-4] | [-8] | [-7] | -88 | -18 | DT | -0.6 | HoldShort? | | (-3) | -4 | -13 | -8 | -17 | -1.6,2 | 48 | | | | |
| 36 | May/21 | 15 | 235.03 | 234.02 | 227.75(-0.13) | 226.43(-0.12) | 225.71(-0.03) | 225.37 | -2.1 | | -2 | 40(-10.3) | -25 | [-3] | [-4] | [-2] | -73 | 22 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | 0 | -7 | -1.2,7 | 46 | | 37 | May/21 | 14 | 235.03 | 234.02 | 228.05(-0.19) | 226.7(-0.11) | 225.78(0.02) | 225.71 | -2 | | -2 | 50(-9.5) | -35 | [-5] | [-3] | [-2] | -68 | 94 | DT | -0 | OpenShort | | (-3) | 1 | -5 | 2 | -8 | -1,7 | 46 | | 38 | May/21 | 13 | 235.03 | 234.02 | 228.49(-0.21) | 226.94(-0.08) | 225.74(-0.18) | 226.11 | -1.9 | | -2 | 59(-8.1) | -20 | [-6] | [-8] | [2] | -65 | 64 | DP | 0.1 | OpenShort | | (-5) | -5 | 8 | 2 | -8 | -0.9,8 | 46 | | 39 | May/21 | 12 | 235.03 | 234.02 | 228.98(-0.24) | 227.12(-0.04) | 226.15(-0.24) | 225.43 | -2.1 | | -2 | 67(-5.7) | -35 | [-6] | [-9] | [-6] | -74 | 19 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | -2 | -20 | -1.1,4 | 46 | | 40 | May/21 | 11 | 235.03 | 234.02 | 229.54(-0.24) | 227.21(-0.15) | 226.7(-0.2) | 225.92 | -2 | | -2 | 73(-5.5) | -30 | [-6] | [-10] | [-2] | -74 | 30 | DT | -0.2 | OpenShort | | (-6) | -5 | 2 | -10 | -8 | -1.1,4 | 46 | | | | |
| 41 | May/21 | 10 | 235.03 | 234.02 | 230.09(-0.26) | 227.54(-0.19) | 227.15(-0.2) | 225.74 | -2 | | -2 | 79(-5) | -35 | [-7] | [-10] | [-1] | -71 | 19 | DT | -0.4 | OpenShort | | (-7) | -5 | 3 | -6 | -15 | -1.2,9 | 46 | | 42 | May/21 | 9 | 235.03 | 234.02 | 230.68(-0.28) | 227.98(-0.19) | 227.61(-0.23) | 225.5 | -2.1 | | -2 | 84(-7.9) | -50 | [-7] | [-11] | [-14] | -69 | 1 | DT | -0.5 | OpenShort? | | (-7) | -6 | -31 | -4 | -20 | -1.3,14 | 46 | | 43 | May/20 | 15 | 235.5 | 235.01 | 231.34(-0.28) | 228.41(-0.07) | 228.14(0.02) | 228.16 | -1.7 | | -1 | 92(-13.6) | -20 | [-7] | [-3] | [1] | -44 | 142 | DP | 0 | OpenShort? | | (-6) | 1 | -1 | 6 | 8 | -0.7,24 | 40 | | 44 | May/20 | 14 | 235.5 | 235.01 | 232(-0.24) | 228.57(-0.07) | 228.09(0.17) | 228.2 | -1.7 | | -1 | 105(-2.4) | -10 | [-6] | [1] | [1] | -54 | 122 | UR | 0 | SmallShort | | (-8) | 5 | 1 | 5 | 2 | -0.9,19 | 40 | | 45 | May/20 | 13 | 235.5 | 235.01 | 232.56(-0.23) | 228.73(-0.15) | 227.71(-0.1) | 228.16 | -1.7 | | -1 | 108(-1.7) | -15 | [-6] | [-7] | [3] | -58 | 19 | DP | 0.1 | OpenShort | | (-7) | -3 | 1 | 7 | 14 | -1,17 | 40 | | | | |
| 46 | May/20 | 12 | 235.5 | 235.01 | 233.1(-0.24) | 229.07(-0.15) | 227.93(-0.18) | 228.04 | -1.8 | | -1 | 109(0.2) | -20 | [-6] | [-9] | [1] | -63 | -26 | DP | 0 | OpenShort | | (-6) | -5 | -1 | 11 | -2 | -1.1,15 | 40 | | 47 | May/20 | 11 | 235.5 | 235.01 | 233.66(-0.24) | 229.4(-0.27) | 228.35(-0.14) | 228.16 | -1.7 | | -1 | 109(2.2) | -15 | [-6] | [-10] | [4] | -70 | -34 | DP | -0 | OpenShort | | (-7) | -4 | 3 | 6 | 18 | -1.2,10 | 40 | | 48 | May/20 | 10 | 235.5 | 235.01 | 234.21(-0.22) | 230.03(-0.35) | 228.67(-0.17) | 227.87 | -1.8 | | -1 | 107(4.8) | -20 | [-6] | [-11] | [2] | -80 | -91 | DP | -0.2 | OpenShort | | (-7) | -5 | 18 | -27 | 10 | -1.4,5 | 40 | | 49 | May/20 | 9 | 235.5 | 235.01 | 234.74(-0.24) | 230.84(-0.44) | 229.05(-0.3) | 226.34 | -2.2 | | -1 | 102(10.3) | -50 | [-6] | [-16] | [-20] | -97 | -196 | DT | -0.6 | OpenShort? | | (-7) | -8 | -33 | -32 | -20 | -1.9,1 | 40 | | 50 | May/19 | 15 | 235.65 | 235.97 | 235.3(-0.13) | 231.86(-0.33) | 229.75(-0.2) | 229.23 | -1.6 | | -1 | 92(0.7) | -20 | [-3] | [-11] | [-9] | -89 | -180 | DT | -0.1 | HoldShort? | | (-5) | -5 | -11 | -30 | -10 | -1.6,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|