Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $226.6000 (0.78%) ($223.6100 - $226.7700) on Fri. May. 22, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.78% (three month average)
RSI   48
Latest Price   $226.6000(0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -1.2% a day on average for past five trading days.
Weekly Trend   AMGN declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
XLV(42%)    SPLV(38%)    IBB(35%)    DIA(34%)    SPY(31%)
Factors Impacting AMGN price   AMGN will decline at least -1.89% in a week (0% probabilities).
VIXM(-20%)    UUP(-7%)    TLT(-5%)    IYT(-5%)    VXX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.89% (StdDev 3.78%)
Hourly BBV -0.3 ()
Intraday Trend 0%

Resistance Level   $234.51
5 Day Moving Average   $227.96(-0.6%)
10 Day Moving Average   $233.13(-2.8%)
20 Day Moving Average   $234.51(-3.37%)
To recent high   -6.7%
To recent low   24.4%
Market Cap   $132.878b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.12% (three month std-dev: 3.78%) daily (68% of days).

Sample size 17 Average positive next day return: 0.97%(41%) Average negative next day return: -1.25%(59%) Sample size 17 Average positive next three day return: 1.53%(41%) Average negative next three day return: -1.72%(59%) Sample size 17 Average positive next weekly return: 2.32%(65%) Average negative next weekly return: -1.85%(35%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2020	222.09	234.51	233.13	227.96	227.01	225.69	226.6(0.78%)	DP	OpenShort	-75	-0.3	-39	-50	-38	-40	2.31	58%	-0.06	-31.1	3.78%	-0.3	-1.6	48	1.2
2	May_21_2020	222.22	235.03	234.02	230.69	229.45	226.66	224.85(-1.29%)	DT	OpenShort	-75	-1.3	-49	-100	-54	-34	2.37	58%	0.01	-16.2	3.81%	-1.2	-2.2	46	1.1
3	May_20_2020	222.2	235.5	235.01	233.28	232.75	228.34	227.79(0.18%)	DP	OpenShort	-75	-1.3	-65	-140	-74	-36	3.7	58%	-0.06	0.6	3.8%	-0.7	-1.8	40	1.5
4	May_19_2020	222.33	235.65	235.97	235.1	235.07	232.24	227.37(-2.5%)	DT	OpenShort	-75	-1.9	-75	-80	-88	-35	3.83	58%	-0.06	21.1	3.8%	-1.6	-2.1	43	0.9
5	May_18_2020	222.47	235.9	236.97	237.07	237.42	237.17	233.21(-2.92%)	DT	OpenShort	-75	-1.1	-15	-0	-20	-1	5.63	58%	-0.04	44.4	3.79%	-1.7	-0.7	46	1.4

6	May_15_2020	222.55	236.08	236.85	238.99	238.25	237.9	240.22(1.01%)	UT	OpenLong	75	0.3	4	-20	2	8	3.11	58%	-0.01	84.8	3.77%	1	1.2	46	1
7	May_14_2020	222.57	235.8	235.94	237.91	238.68	237.66	237.82(0.41%)	DP	OpenShort	-75	-0	-4	-20	-5	-2	3.32	58%	0.07	98.7	3.8%	-0.6	0.6	52	0.8
8	May_13_2020	222.41	235.48	236.02	237.04	237.97	238.61	236.86(-0.15%)	DT	OpenShort	-75	-0	-6	30	-7	-2	2.29	57%	-0.03	85	3.8%	-1.6	0.3	55	0.1
9	May_12_2020	222.47	234.8	235.95	237.01	236.98	239.71	237.22(-2.31%)	UD	OpenLong	75	0	31	80	35	19	2.24	57%	-0.03	93.7	3.81%	0.2	0.5	59	1.2
10	May_11_2020	222.53	234.3	235.97	236.84	236.53	237.33	242.84(3.41%)	UT	OpenLong	75	1	51	20	57	31	2.15	57%	0	89.2	3.8%	2.1	1.5	62	2.3

11	May_8_2020	222.53	233.1	235.79	234.45	235.17	234.25	234.83(0.59%)	DP	OpenShort	-75	0.1	-9	-20	-11	-1	1.53	57%	-0.03	92.9	3.75%	-0.4	0.3	49	2
12	May_7_2020	222.6	232.34	235.95	233.7	234.28	235.72	233.46(-1.36%)	N/A	N/A	0	-0	-2	50	-3	-0	2.45	57%	-0.04	85.5	3.78%	-0.5	0.2	49	1.4
13	May_6_2020	222.69	231.68	235.93	234.83	233.66	236.09	236.69(0.12%)	UT	OpenLong	75	0.3	37	60	42	23	1.96	57%	-0.03	98.3	3.77%	1	0.7	57	0.8
14	May_5_2020	222.76	230.36	235.25	234.76	233.76	232.84	236.4(2.4%)	UT	OpenLong	75	0.2	17	-40	17	18	1.97	59%	-0.03	85.1	3.77%	1.9	0.7	65	1.1
15	May_4_2020	222.83	229.18	234.74	235.03	234.24	231.24	230.87(-0.09%)	DT	OpenShort	-75	-0.5	-53	-100	-67	-12	2.03	60%	-0.03	81.8	3.81%	-0.6	0.2	56	0.5

16	May_1_2020	222.89	228.01	235.32	237.36	236.4	234.68	231.07(-3.36%)	CR	SmallShort	-20	-0.6	-37	-60	-54	14	3.04	60%	-0.02	82.4	3.79%	-1.2	0.3	63	0.4
17	Apr_30_2020	222.94	226.98	235.78	238.42	238.64	237.24	239.12(1.16%)	UT	HoldLong	50	0.1	9	-40	-4	49	5.69	58%	0.02	85.6	3.81%	0.6	1.1	70	1.3
18	Apr_29_2020	222.89	225	234.98	237.12	238.03	238.12	236.37(-0.56%)	UD	OpenLong	65	-0.1	3	10	-13	50	2.38	58%	0.01	77	3.81%	-0.9	0.9	67	1.7
19	Apr_28_2020	222.86	223.36	233.65	235.71	236.91	240.04	237.71(-2%)	UD	OpenLong	75	0.2	57	110	49	79	2.55	58%	0.02	71.9	3.81%	0.2	1.1	75	1.2
20	Apr_27_2020	222.81	221.88	232.57	234.36	234.59	237.94	242.55(2.62%)	UT	OpenLong	75	0.6	80	100	75	96	2.47	57%	0.04	78.8	3.8%	2.1	1.6	75	1.4

21	Apr_24_2020	222.72	219.67	230.16	233.14	232.32	233.78	236.35(1.6%)	UT	HoldLong	65	0.3	45	30	32	85	1.95	56%	0.01	81.5	3.79%	1.9	1.3	76	0.9
22	Apr_23_2020	222.69	217.78	228.38	232.88	232.6	231.25	232.63(1.45%)	UT	OpenLong	75	-0	22	-40	3	80	3.23	56%	-0	81.4	3.82%	0.5	1.2	70	0.4
23	Apr_22_2020	222.7	215.83	227.07	232.59	233.01	230.86	229.3(-0.72%)	N/A	N/A	0	-0.2	-7	-60	-36	80	2.84	56%	-0.02	74.1	3.82%	-1.1	1	74	0.3
24	Apr_21_2020	222.74	214.46	225.13	231.13	232.85	233.95	230.97(-2.33%)	UD	OpenLong	75	-0	28	60	5	97	2.67	55%	-0.01	70.2	3.82%	-1	1.3	70	-0.2
25	Apr_20_2020	222.76	212.26	223.24	230.28	230.48	235.15	236.47(0.6%)	UT	OpenLong	75	0.4	87	140	74	127	2.82	55%		64.6	3.81%	1.1	1.8	67	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.