Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2017

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $164.6224 (1.51%) ($162.6751 - $164.9887) on Thu. Nov. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   41
Latest Price   $164.6224(1.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -0.2% a day on average for past five trading days.
Weekly Trend   AMGN declines -1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(51%)    XHB(31%)    GDXJ(13%)    VIXM(8%)    IBB(6%)
Factors Impacting AMGN price   AMGN will decline at least -0.51% in a week (0% probabilities).
EMHY(-14%)    INDA(-10%)    XLU(-8%)    SHY(-8%)    PCY(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 1.1%

1 - 5 Day Possible Target   $161.58(-1.85%)
Resistance Level   $166.95
5 Day Moving Average   $163.78(0.51%)
10 Day Moving Average   $164.69(-0.04%)
20 Day Moving Average   $166.95(-1.39%)
To recent high   -10%
To recent low   2.8%
Market Cap   $96.535b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.28% (three month std-dev: 1.02%) daily (68% of days).

Sample size 5 Average positive next day return: 0.82%(40%) Average negative next day return: -1.47%(60%) Sample size 5 Average positive next three day return: 3.98%(40%) Average negative next three day return: -2.08%(60%) Sample size 5 Average positive next weekly return: 3.29%(40%) Average negative next weekly return: -3.87%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2017	169.8	166.95	164.69	163.78	163.4	163.08	164.62(1.51%)	DP	OpenShort	-65	0.2	-12	-20	4	-58	3.13	62%	-0.01	-79.8	1.02%	0	-0.6	41	0
2	Nov_15_2017	169.81	167.5	164.73	164.18	163.76	162.68	162.17(-0.44%)	DT	OpenShort	-75	-0.5	-90	-50	-86	-101	3.15	60%	0	-66.7	1.01%	0	-1.2	30	0
3	Nov_14_2017	169.81	168.29	165.31	164.98	164.59	163.72	162.89(-0.8%)	DT	OpenShort	-75	-0.4	-90	-40	-89	-94	2.6	62%	-0.01	-56.9	1.01%	0	-1.2	29	0
4	Nov_13_2017	169.83	169.04	165.8	165.62	165.46	164.84	164.2(-0.49%)	DT	OpenShort	-75	-0.3	-44	-30	-33	-75	2.12	62%	0	-54.4	1.02%	0	-1.1	26	0
5	Nov_10_2017	169.83	169.54	166.11	165.49	165.6	165.46	165.02(-0.95%)	DT	OpenShort	-75	-0.1	-46	-0	-29	-95	1.93	56%	0	-59.3	1.02%	0	-1	27	0

6	Nov_9_2017	169.83	170.05	166.38	165.7	165.45	166.08	166.6(0.24%)	DP	OpenShort	-65	0.2	-6	20	22	-91	2	56%	0.02	-61.3	1.06%	0	-0.8	25	0
7	Nov_8_2017	169.8	170.47	166.6	165.39	165.38	165.74	166.2(0.06%)	N/A	N/A	0	0.2	4	20	42	-112	2	56%	0.05	-66.9	1.06%	0	-0.9	22	0
8	Nov_7_2017	169.72	170.97	166.95	165.75	165.29	164.82	166.1(1.57%)	DP	OpenShort	-75	0.1	-68	-30	-36	-164	3.1	56%	0.06	-67.9	1.06%	0	-1	19	0
9	Nov_6_2017	169.62	171.55	167.56	166.08	166.08	165.02	163.53(-1.52%)	DT	HoldShort	-65	-0.5	-97	-40	-65	-192	2.69	54%	0.05	-68.1	1.04%	0	-1.7	10	0
10	Nov_3_2017	169.53	172.27	168.49	166.8	166.8	165.76	166.06(0.6%)	DP	OpenShort	-75	-0.2	-115	-40	-88	-195	2.43	57%	0.06	-70	1.03%	0	-1.4	31	0

11	Nov_2_2017	169.43	172.88	169.37	167.16	167.36	167.14	165.08(-1.72%)	DT	OpenShort	-75	-0.5	-86	-10	-55	-180	4.03	57%	0.05	-70.5	1.02%	0	-1.8	27	0
12	Nov_1_2017	169.35	173.58	170.48	167.94	167.75	167.85	167.96(0.11%)	DP	OpenShort	-65	0	-17	0	23	-136	2.73	61%	0.07	-67.6	1%	0	-1.3	31	0
13	Oct_31_2017	169.23	174.21	171.48	168.34	167.26	167.58	167.77(0.36%)	DP	OpenShort	-75	-0.1	-67	-10	-39	-149	2.91	61%	0.07	-63.7	1%	0	-1.6	28	0
14	Oct_30_2017	169.12	174.8	172.51	169.33	168.07	167.65	167.16(-0.39%)	DT	HoldShort	-65	-0.6	-41	-40	-14	-122	2.55	61%	0.07	-59.3	1%	0	-2	24	0
15	Oct_27_2017	169.01	175.43	173.26	170.47	169.26	166.94	167.82(-0.7%)	DT	OpenShort	-75	-0.8	-147	-120	-142	-163	3.48	58%	0.08	-56.6	1.01%	0	-2.2	26	0

16	Oct_26_2017	168.88	175.99	174.05	171.94	170.9	168.48	169.01(-0.55%)	DT	OpenShort	-75	-1	-217	-120	-230	-177	6	53%	0.09	-51.5	1.05%	0	-2.3	27	0
17	Oct_25_2017	168.72	176.45	174.71	173.39	173.21	171.58	169.95(-1.59%)	DT	OpenShort	-75	-1.3	-137	-70	-141	-125	4.05	53%	0.11	-47.6	1.1%	0	-2.5	27	0
18	Oct_24_2017	168.54	176.84	175.39	175.07	174.84	173.32	172.7(-0.09%)	DT	OpenShort	-75	-1.1	-124	-60	-130	-105	3.45	56%	0.12	-43.6	1.08%	0	-2	27	0
19	Oct_23_2017	168.33	177.11	175.91	176.19	176.54	174.85	172.85(-1.33%)	DT	OpenShort	-75	-1.8	-83	-60	-86	-73	2.57	56%	0.12	-34.3	1.08%	0	-2.3	34	0
20	Oct_20_2017	168.12	177.41	176.41	176.45	177.05	176.35	175.18(-0.63%)	DT	OpenShort	-75	-0.8	-81	-20	-83	-74	3.18	59%	0.16	-36	1.07%	0	-1.4	38	0

21	Oct_19_2017	167.85	177.55	176.68	176.46	176.88	178.22	176.29(-1.16%)	N/A	N/A	0	-0.1	23	60	40	-27	2.56	59%	0.17	-43.5	1.07%	0	-0.8	43	0
22	Oct_18_2017	167.56	177.68	176.93	176.2	176.32	177.75	178.35(0.05%)	UT	OpenLong	75	1.4	105	60	137	10	2.58	61%	0.2	-54.5	1.06%	0	0.4	53	0
23	Oct_17_2017	167.23	177.68	177.09	175.79	175.35	175.53	178.27(2.36%)	N/A	N/A	0	1.6	14	-0	29	-31	3.75	61%	0.07	-65.9	1.06%	0	0.3	55	0
24	Oct_16_2017	167.12	177.75	177.16	175.71	175.42	174.89	174.16(-0.61%)	DT	OpenShort	-75	-1	-47	-30	-43	-60	2.21	57%	0.16	-80.7	1.02%	0	-2.3	37	0
25	Oct_13_2017	166.85	177.99	177.68	176.4	176.14	175.17	175.22(0.14%)	DP	OpenShort	-75	-0.9	-62	-40	-65	-54	2.33	61%		-80.5	1.03%	0	-2	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.