Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2017

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $160.6707 (-2.09%) ($160.6611 - $163.7250) on Thu. Aug. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   32
Latest Price   $160.6707(-2.09%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMGN declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(51%)    XHB(31%)    GDXJ(12%)    IBB(7%)    VIXM(7%)
Factors Impacting AMGN price   AMGN will decline at least -0.54% in a week (0% probabilities).
EMHY(-14%)    INDA(-9%)    XLU(-8%)    SHY(-8%)    PCY(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $165.34
5 Day Moving Average   $162.4(-1.06%)
10 Day Moving Average   $163.36(-1.65%)
20 Day Moving Average   $165.34(-2.82%)
To recent high   -6.7%
To recent low   10.4%
Market Cap   $94.217b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.01% (three month std-dev: 1.08%) daily (68% of days).

Sample size 22 Average positive next day return: 0.92%(23%) Average negative next day return: -0.72%(77%) Sample size 22 Average positive next three day return: 1.57%(41%) Average negative next three day return: -1.76%(59%) Sample size 22 Average positive next weekly return: 2.29%(50%) Average negative next weekly return: -2.03%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170917

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_17_2017	158.13	165.34	163.36	162.4	162.98	162.97	160.67(-2.09%)	DT	OpenShort	-75	-0.5	-34	10	-23	-68	2.63	49%	0.04	-52.7	1.08%	0	-1.4	32	0
2	Aug_16_2017	158.06	165.83	163.87	162.43	162.78	163.58	164.1(0.79%)	N/A	N/A	0	0.5	18	40	37	-39	1.62	52%	0.06	-48.7	1.07%	0	-0.5	52	0
3	Aug_15_2017	157.97	166.14	164.03	162.62	162.39	162.98	162.81(-0.28%)	N/A	N/A	0	0.1	12	20	30	-43	1.96	52%	0.04	-40.1	1.07%	0	-1	36	0
4	Aug_14_2017	157.9	166.44	164.31	163.09	162.78	161.99	163.27(1.32%)	DP	OpenShort	-75	0.1	-31	-40	-17	-74	1.92	52%	0.04	-31.8	1.07%	0	-1	27	0
5	Aug_11_2017	157.83	166.72	164.58	163.65	163.47	161.81	161.14(0.19%)	DP	OpenShort	-75	-0.8	-123	-70	-122	-126	1.57	50%	0.03	-20.9	1.06%	0	-1.8	20	0

6	Aug_10_2017	157.79	167.12	165.1	164.49	164.52	163.57	160.83(-2.56%)	DT	HoldShort	-65	-1.3	-111	-40	-107	-122	3.44	48%	0.02	-6.5	1.06%	0	-2.2	23	0
7	Aug_9_2017	157.76	167.44	165.45	165.45	165.32	165.13	165.05(-0.08%)	DT	OpenShort	-75	-0.2	-40	-10	-22	-94	1.97	52%	0.05	9.3	1.03%	0	-0.9	33	0
8	Aug_8_2017	157.68	167.46	165.66	165.63	165.45	165.47	165.19(-0.51%)	DT	OpenShort	-75	-0.2	-26	-0	-3	-95	2.33	52%	0.03	9.2	1.03%	0	-0.9	34	0
9	Aug_7_2017	157.63	167.47	166.29	165.71	165.46	165.51	166.03(0.42%)	DP	OpenShort	-65	0.1	-19	-0	2	-83	1.19	52%	0.04	10.9	1.03%	0	-0.6	42	0
10	Aug_4_2017	157.56	167.38	166.85	165.7	165.54	165.51	165.34(-0.19%)	DT	OpenShort	-75	-0.1	-27	-10	-9	-79	1.92	52%	-0.03	10.3	1.03%	0	-0.7	41	0

11	Aug_3_2017	157.61	167.3	167.43	165.83	165.79	165.42	165.65(-0.16%)	DT	OpenShort	-75	-0.1	-19	-20	-3	-66	1.73	52%	-0.04	9.9	1.03%	0	-0.6	43	0
12	Aug_2_2017	157.67	167.21	167.92	165.44	165.65	165.66	165.92(0.19%)	DP	OpenShort	-75	0.2	-35	0	-23	-70	2.21	52%	-0.03	2.4	1.03%	0	-0.5	51	0
13	Aug_1_2017	157.72	167.22	168.37	165.71	165.49	166.17	165.6(-0.22%)	DT	OpenShort	-75	-0	-13	20	-3	-41	2.07	52%	-0.03	10.3	1.03%	0	-0.6	56	0
14	Jul_31_2017	157.77	167.18	168.72	167	165.98	165.64	165.97(-0.02%)	DT	OpenShort	-75	-0.3	-17	-30	-19	-10	2.42	52%	-0.04	20.9	1.04%	0	-0.4	56	0
15	Jul_28_2017	157.83	167.09	169.03	168.25	167.52	164.82	165.99(1.39%)	DP	OpenShort	-75	-0.7	-104	-130	-133	-17	2.46	52%	-0.02	31.9	1.04%	0	-0.4	60	0

16	Jul_27_2017	157.86	167.02	169.32	169.32	169.19	166.33	163.72(-2.13%)	DT	OpenShort	-75	-1.8	-193	-120	-249	-24	5.52	49%	-0.03	40	1.03%	0	-1.1	57	0
17	Jul_26_2017	157.9	167.14	169.69	170.69	170.73	170.22	167.28(-2.76%)	CR	SmallShort	-20	-1.1	-73	-20	-120	70	5.45	54%	0	58	1%	0	0	68	0
18	Jul_25_2017	157.9	166.92	169.52	171.31	171.45	172.05	172.03(-0.09%)	UD	OpenLong	75	0.2	100	30	76	171	3.34	60%	0.02	67.5	0.93%	0	1.6	73	0
19	Jul_24_2017	157.87	166.56	168.81	170.66	170.68	171.25	172.2(0.47%)	UT	HoldLong	65	0.5	80	20	56	153	2.5	63%	0.01	80.2	0.94%	0	1.9	77	0
20	Jul_21_2017	157.85	166.13	167.97	169.97	169.88	170.85	171.39(0.5%)	UT	HoldLong	65	0.5	83	40	63	141	2.67	63%	0.02	98.1	0.96%	0	2	77	0

21	Jul_20_2017	157.82	165.8	167.14	169.38	169.33	170.12	170.54(0.08%)	UT	OpenLong	75	0.5	107	30	96	140	3.04	63%	0.01	123.1	0.97%	0	2	73	0
22	Jul_19_2017	157.8	165.4	166.41	168.57	168.54	168.92	170.41(0.96%)	UT	OpenLong	75	0.9	72	20	62	103	2.44	63%	0.03	138.2	0.97%	0	2.3	65	0
23	Jul_18_2017	157.76	164.8	165.9	167.44	167.62	168.54	168.79(0.05%)	UT	OpenLong	75	0.6	65	40	56	91	1.82	63%	0.02	118.2	0.96%	0	1.7	70	0
24	Jul_17_2017	157.73	164.22	165.43	166.65	166.79	168.15	168.71(0.15%)	UT	OpenLong	75	0.8	111	60	116	96	2.69	63%	0.03	96.3	0.97%	0	1.7	58	0
25	Jul_14_2017	157.69	163.54	164.92	165.66	165.85	166.7	168.46(1.19%)	UT	OpenLong	75	0.9	102	40	111	73	2.72	63%		70.6	0.97%	0	1.5	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.