Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2017

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $154.0393 (1.7%) ($152.8685 - $154.4736) on Mon. Apr. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   46
Latest Price   $154.0393(1.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN advances 0.1% a day on average for past five trading days.
Weekly Trend   AMGN declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(50%)    XHB(31%)    GDXJ(12%)    IBB(8%)    IPO(7%)
Factors Impacting AMGN price   AMGN will decline at least -0.68% in a week (0% probabilities).
EMHY(-14%)    XLU(-8%)    SHY(-8%)    PCY(-8%)    INDA(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend 0.4%

1 - 5 Day Possible Target   $152.26(-1.16%)
5 Day Moving Average   $152.6(0.94%)
10 Day Moving Average   $153.01(0.67%)
20 Day Moving Average   $153.76(0.18%)
To recent high   -10.7%
To recent low   8.2%
Market Cap   $90.329b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 0.75% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2017	152.18	153.76		152.6	152.88	153.04	154.04(1.7%)	RB	SmallLong	20	1.3	18	10	27	-11	3.5	63%	0.13	-106.7	1.36%	0	0.2	46	0
2	Apr_21_2017	151.99	153.86	153.01	152.41	152.55	152.54	151.46(-1.01%)	DT	OpenShort	-75	-0.7	-16	0	-11	-32	2.91	61%	0.13	-109.5	1.35%	0	-1.9	32	0
3	Apr_20_2017	151.8	154.13	153.2	152.64	152.65	152.73	153(0.48%)	DP	OpenShort	-65	0.3	-6	0	1	-28	2.07	61%	0.13	-151.2	1.36%	0	-0.9	36	0
4	Apr_19_2017	151.61	154.37	153.22	152.83	152.82	152.55	152.26(0.01%)	DP	OpenShort	-75	-0.4	-17	-10	-12	-33	2.34	61%	0.11	-166.7	1.36%	0	-1.4	42	0
5	Apr_18_2017	151.45	154.63	153.51	153.18	153.19	152.56	152.25(-0.53%)	DT	OpenShort	-75	-0.6	-31	-30	-29	-36	2.53	61%	0.11	-191.2	1.37%	0	-1.5	35	0

6	Apr_17_2017	151.28	155	153.76	153.47	153.52	153.09	153.07(0.31%)	DP	OpenShort	-75	-0.2	-37	-20	-37	-37	2.36	61%	0.11	-189	1.37%	0	-1.1	37	0
7	Apr_13_2017	151.11	155.29	153.95	153.71	153.89	153.82	152.59(-0.88%)	DT	OpenShort	-75	-0.3	-14	0	-10	-27	2.57	61%	0.11	-107.6	1.37%	0	-0.7	31	0
8	Apr_12_2017	150.94	156.11	154.21	153.83	154.06	153.95	153.95(-0.04%)	DP	OpenShort	-65	0	-1	-0	6	-23	2.25	61%	0.13	-78.9	1.37%	0	-0.4	34	0
9	Apr_11_2017	150.74	156.96	154.22	153.67	153.83	153.96	154.01(0.2%)	DP	OpenShort	-75	0.1	-20	10	-12	-44	1.99	61%	0.12	-67.7	1.37%	0	-0.5	29	0
10	Apr_10_2017	150.56	157.71	154.36	153.91	153.89	154.18	153.71(-0.36%)	N/A	N/A	0	-0	0	10	12	-36	1.77	61%	0.12	-59.1	1.38%	0	-0.6	31	0

11	Apr_7_2017	150.38	158.53	154.56	154.12	154.02	153.71	154.27(0.7%)	DP	OpenShort	-75	0	-15	-20	-3	-50	2.2	61%	0.11	-54	1.38%	0	-0.6	26	0
12	Apr_6_2017	150.21	159.34	154.76	154.25	154.28	153.61	153.2(0.01%)	DP	OpenShort	-75	-0.2	-48	-30	-40	-70	3.02	64%	0.11	-51.9	1.39%	0	-0.9	25	0
13	Apr_5_2017	150.05	160.12	155.12	154.65	154.76	154.34	153.19(-1.29%)	DT	HoldShort	-65	-0.2	-45	-20	-29	-91	3.54	64%	0.11	-50.2	1.42%	0	-1	12	0
14	Apr_4_2017	149.89	160.86	155.61	154.81	155.03	154.95	155.19(0.29%)	DP	OpenShort	-75	0.1	-36	0	-9	-117	2.24	64%	0.12	-51.2	1.41%	0	-0.8	12	0
15	Apr_3_2017	149.71	161.47	155.83	154.87	155.02	155.18	154.75(-0.11%)	DT	HoldShort	-65	-0	-38	10	-2	-144	3.05	68%	0.11	-50.7	1.42%	0	-1	19	0

16	Mar_31_2017	149.54	162.21	156.31	155.06	155.13	155.11	154.92(-0.19%)	DP	OpenShort	-65	-0	-38	0	3	-161	2.81	68%	0.09	-48.4	1.47%	0	-1.1	19	0
17	Mar_30_2017	149.4	162.98	156.73	155.38	155.22	154.87	155.21(0.81%)	DP	OpenShort	-75	-0	-65	-20	-22	-194	2.26	68%	0.13	-45.5	1.48%	0	-1.2	19	0
18	Mar_29_2017	149.2	163.65	158.1	155.69	155.69	155.15	153.96(-1%)	DT	HoldShort	-65	-0.3	-75	-20	-35	-196	4.07	68%	0.17	-43.6	1.48%	0	-1.5	23	0
19	Mar_28_2017	148.94	164.4	159.86	156.52	156.36	155.57	155.52(-0.12%)	DT	OpenShort	-75	-0.2	-75	-40	-40	-179	6.53	68%	0.18	-39.3	1.48%	0	-1.5	28	0
20	Mar_27_2017	148.67	165	161.27	156.93	157.02	156.24	155.71(-0.5%)	DT	OpenShort	-75	-0.2	-86	-30	-55	-177	4.73	68%	0.21	-38	1.48%	0	-1.6	30	0

21	Mar_24_2017	148.36	165.58	162.78	157.74	157.87	157.16	156.49(-0.18%)	DT	OpenShort	-75	-0.2	-71	-30	-41	-159	3.18	68%	0.21	-34.8	1.48%	0	-1.7	28	0
22	Mar_23_2017	148.05	166.05	164.26	158.29	158.57	157.81	156.78(-0.84%)	DT	OpenShort	-75	-0.3	-81	-30	-56	-156	4.43	68%	0.2	-33.1	1.49%	0	-1.9	27	0
23	Mar_22_2017	147.76	166.5	165.53	160.94	158.95	158.58	158.11(0.36%)	DP	OpenShort	-75	-0.6	-120	-50	-111	-145	5.07	68%	0.19	-17.7	1.48%	0	-1.9	35	0
24	Mar_21_2017	147.48	166.81	166.58	163.8	161.99	159.33	157.54(-1.41%)	DT	OpenShort	-75	-1.5	-89	-150	-85	-99	4.92	68%	0.18	4.9	1.48%	0	-2.3	33	0
25	Mar_20_2017	147.21	167.18	167.68	166.31	165.17	159.32	159.8(0.37%)	DP	OpenShort	-75	-1.8	-224	-270	-254	-133	5.83	68%		31.6	1.47%	0	-2.1	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.