Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2016

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $144.0689 (1.87%) ($141.8297 - $144.3190) on Wed. May. 25, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   53
Latest Price   $144.0689(1.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN advances 0.6% a day on average for past five trading days.
Weekly Trend   AMGN declines -0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(50%)    XHB(31%)    IBB(15%)    GDXJ(11%)    XBI(11%)
Factors Impacting AMGN price   AMGN will decline at least -0.725% in a week (0% probabilities).
EMHY(-12%)    SHY(-9%)    XLU(-7%)    PCY(-7%)    SLV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend 1.3%

1 - 5 Day Possible Target   $137.42(-4.62%)
5 Day Moving Average   $140.1(2.83%)
10 Day Moving Average   $140.3(2.69%)
20 Day Moving Average   $141.91(1.52%)
To recent high   -4.7%
To recent low   11.1%
Market Cap   $84.482b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.04% (three month std-dev: 1.45%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.91%(100%) Sample size 1 Average positive next three day return: 0.32%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.55%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2016	139.31	141.91	140.3	140.1	140.27	141.79	144.07(1.87%)	UT	OpenLong	75	1.4	86	80	111	12	3.05	62%	-0.01	-79.9	1.45%	0	0.7	53	0
2	May_24_2016	139.32	142.07	140.02	139.23	138.96	139.61	141.43(2.29%)	RB	SmallLong	20	0.7	23	30	41	-32	2.58	60%	-0.02	-80.5	1.43%	0	-0.2	49	0
3	May_23_2016	139.35	142.46	140.28	138.74	138.65	138.76	138.26(-0.59%)	DT	HoldShort	-50	-0.1	-13	0	1	-56	1.54	57%	-0.01	-75.6	1.4%	0	-1.1	36	0
4	May_20_2016	139.36	143.05	140.75	139.48	138.98	138.32	139.08(1.02%)	DP	OpenShort	-75	-0.1	-36	-40	-27	-64	3.08	57%	-0.07	-66.5	1.4%	0	-1	33	0
5	May_19_2016	139.46	143.59	140.96	139.88	139.66	138.55	137.68(-1.43%)	DT	OpenShort	-75	-0.6	-67	-60	-61	-85	3.02	57%	-0.09	-58.3	1.41%	0	-1.5	31	0

6	May_18_2016	139.58	144.26	141.42	140.48	140.44	139.64	139.68(0.48%)	DP	OpenShort	-75	-0.2	-65	-40	-56	-90	3.23	60%	-0.07	-52.4	1.4%	0	-1.2	30	0
7	May_17_2016	139.68	144.76	141.65	140.91	140.96	140.77	139.01(-2.06%)	DT	OpenShort	-75	-0.5	-60	-10	-47	-97	4.49	63%	-0.06	-47.7	1.4%	0	-1.5	28	0
8	May_16_2016	139.77	145.28	142.15	142.04	141.85	141.23	141.94(0.6%)	DP	OpenShort	-75	-0	-29	-30	-12	-80	2.42	68%	0.01	-38.4	1.42%	0	-0.9	28	0
9	May_13_2016	139.75	145.63	142.54	142.25	142.45	141.16	141.09(0.3%)	DP	OpenShort	-75	-0.3	-64	-60	-51	-104	2.45	68%	-0.06	-32.1	1.43%	0	-1.3	25	0
10	May_12_2016	139.84	145.96	142.99	142.22	142.75	142.46	140.67(-0.83%)	DT	HoldShort	-65	-0.5	-63	-0	-45	-115	2.98	70%	-0.06	-29.7	1.44%	0	-1.6	24	0

11	May_11_2016	139.92	146.32	143.67	142.22	142.64	143.74	141.85(-1.95%)	N/A	N/A	0	-0.2	1	60	31	-90	2.74	70%	-0.05	-26.5	1.46%	0	-1.4	24	0
12	May_10_2016	139.99	146.61	144.28	142.47	142.27	143.05	144.66(1.18%)	N/A	N/A	0	0.7	26	30	62	-84	2.59	74%	-0.01	-27.6	1.45%	0	-0.7	35	0
13	May_9_2016	140	146.69	144.74	142.3	141.88	141.53	142.98(1.45%)	DP	OpenShort	-75	0.2	-43	-30	-18	-118	2.99	74%	-0.01	-21.5	1.45%	0	-1.2	32	0
14	May_6_2016	140.02	146.77	145.45	142.96	142.51	141.5	140.94(-0.69%)	DT	OpenShort	-75	-0.7	-76	-60	-60	-123	3	73%	-0.05	-13.4	1.45%	0	-2	25	0
15	May_5_2016	140.09	146.97	146.38	143.9	143.76	142.23	141.91(0.05%)	DP	OpenShort	-75	-0.7	-85	-80	-77	-110	2.33	66%	-0.06	-1.6	1.45%	0	-1.9	35	0

16	May_4_2016	140.18	147.16	147.32	145.06	144.8	143.53	141.85(-1.39%)	DT	OpenShort	-75	-1.3	-97	-70	-99	-90	3.05	66%	-0.05	23.8	1.51%	0	-2.1	35	0
17	May_3_2016	140.25	147.44	148.16	146.32	146.24	145.3	143.84(-1.66%)	DT	OpenShort	-75	-1	-55	-50	-57	-50	2.86	66%	0	52.8	1.5%	0	-1.4	40	0
18	May_2_2016	140.25	147.34	148.73	147.52	147.27	146.08	146.27(0.44%)	DP	OpenShort	-75	-0.5	-56	-60	-65	-28	2.43	69%	0.03	69.9	1.49%	0	-0.4	55	0
19	Apr_29_2016	140.21	147.17	149.01	148.34	148.3	147.18	145.64(-1.41%)	DT	OpenShort	-75	-0.9	-54	-50	-70	-6	5.39	72%	0	82.8	1.49%	0	-0.5	62	0
20	Apr_28_2016	140.21	147.02	149.01	149.24	149.26	148.46	147.72(-0.27%)	N/A	N/A	0	-0.4	-32	-40	-50	24	3.35	72%	0.03	83.9	1.52%	0	0.2	71	0

21	Apr_27_2016	140.17	146.57	149.24	149.93	149.87	149.42	148.12(-1.14%)	N/A	N/A	0	-0.5	-10	-20	-30	49	2.73	68%	0.01	81	1.54%	0	0.4	67	0
22	Apr_26_2016	140.15	146.08	149.18	150.26	150.23	150.05	149.82(-0.37%)	UD	OpenLong	65	-0.1	11	-10	-7	65	2.16	68%	0.04	76.2	1.55%	0	0.9	61	0
23	Apr_25_2016	140.09	145.48	148.81	150.12	150.19	150.33	150.39(0.17%)	UT	HoldLong	65	0.1	26	10	7	83	1.6	68%	0.02	73.9	1.55%	0	1.1	78	0
24	Apr_22_2016	140.06	144.81	148.19	149.8	149.8	150.42	150.14(-0.71%)	UD	OpenLong	75	0.1	46	30	30	92	2.76	70%	0.06	76.5	1.57%	0	1.2	70	0
25	Apr_21_2016	139.97	144.17	147.59	149.23	149.11	150.05	151.2(0.98%)	UT	OpenLong	75	0.4	61	40	49	98	2.35	70%		77.4	1.59%	0	1.5	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.