Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 22, 2014

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $118.5102 (0.22%) ($118.1533 - $119.0812) on Fri. Aug. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   67
Latest Price   $118.5102(0.22%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMGN advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
DIA(52%)    XHB(34%)    XLV(27%)    XBI(25%)    QQQ(15%)
Factors Impacting AMGN price   AMGN will decline at least -0.64% in a week (0% probabilities).
VIXM(-11%)    SHY(-10%)    GLD(-6%)    EMHY(-6%)    SLV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $118.54(-0.03%)
10 Day Moving Average   $116.95(1.33%)
20 Day Moving Average   $114.75(3.28%)
To recent high   -0.3%
To recent low   16.7%
Market Cap   $69.494b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 2.86% (three month std-dev: 1.28%) daily (68% of days).

Sample size 7 Average positive next day return: 1.19%(71%) Average negative next day return: -1.59%(29%) Sample size 7 Average positive next three day return: 2.65%(29%) Average negative next three day return: -1.49%(71%) Sample size 7 Average positive next weekly return: 2.59%(43%) Average negative next weekly return: -0.82%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2014	105.46	114.75	116.95		118.44	118.47	118.51(0.22%)	UT	OpenLong	75	-0	35	-0	7	118	2.02	68%	0.09	83.2	1.28%	0	1.1	67	INF
2	Aug_21_2014	105.37	114.29	116.39	118.54	118.51	118.26	118.25(-0.11%)	UD	OpenLong	65	-0.1	28	-20	-3	121	1.77	68%	0.08	87.8	1.29%	0	1.2	74	INF
3	Aug_20_2014	105.29	113.81	115.75	118.42	118.45	118.41	118.39(-0.26%)	UD	OpenLong	75	-0	46	-0	19	125	1.75	68%	0.07	95	1.29%	0	1.3	66	INF
4	Aug_19_2014	105.22	113.31	115.19	117.46	117.59	118.76	118.69(-0.15%)	UD	OpenLong	75	0.4	71	70	57	111	1.88	68%	0.1	92.7	1.29%	0	1.6	57	INF
5	Aug_18_2014	105.12	112.75	114.65	116.27	116.26	118.49	118.87(0.32%)	UT	OpenLong	75	0.7	132	130	132	130	3.16	68%	0.11	86.8	1.29%	0	1.8	70	INF

6	Aug_15_2014	105	112.09	114.14	115.11	114.7	116.42	118.49(0.71%)	UT	OpenLong	75	1	134	90	136	126	4.35	68%	0.1	78.7	1.3%	0	1.8	70	INF
7	Aug_14_2014	104.89	111.41	113.41	113.95	113.46	114.04	117.65(3.55%)	UT	OpenLong	75	1	75	20	72	84	6.41	68%	0.11	64.8	1.32%	0	1.7	69	INF
8	Aug_13_2014	104.77	110.66	112.91	112.76	112.79	112.97	113.62(0.81%)	UT	OpenLong	75	0.2	20	10	9	51	2.53	64%	0.07	53.8	1.26%	0	0.8	64	INF
9	Aug_12_2014	104.7	110.22	113.06	112.6	112.62	112.89	112.71(-0.31%)	UD	OpenLong	75	0	23	20	5	75	2.32	64%	0.06	48.5	1.26%	0	0.7	64	INF
10	Aug_11_2014	104.64	109.79	112.78	112.77	112.76	112.61	113.06(0.29%)	UT	OpenLong	75	0.1	26	-10	5	89	2.53	64%	0.04	46.8	1.26%	0	0.9	66	INF

11	Aug_8_2014	104.6	109.42	112.4	113.01	112.83	112.36	112.73(0.95%)	UD	OpenLong	65	-0.1	2	-30	-30	96	2.21	64%	0.01	48.4	1.26%	0	0.9	70	INF
12	Aug_7_2014	104.59	109.1	112.06	112.76	113.32	112.91	111.66(-1.05%)	UD	OpenLong	65	-0.3	18	-10	-14	113	3.07	64%	0	43.8	1.28%	0	0.7	70	INF
13	Aug_6_2014	104.59	108.8	111.79	113.05	113.11	113.29	112.85(-0.62%)	UD	OpenLong	65	-0.1	15	10	-28	143	2.58	64%	0	44.5	1.27%	0	1.1	77	INF
14	Aug_5_2014	104.59	108.45	111.35	113.57	113.25	113.73	113.56(-0.6%)	UD	OpenLong	75	-0	76	20	34	201	3.75	64%	0.04	49.8	1.27%	0	1.4	71	INF
15	Aug_4_2014	104.55	108.08	110.76	112.76	113.66	112.92	114.24(2.47%)	UT	OpenLong	75	0.4	89	-20	49	207	6.4	64%	0.07	48.1	1.27%	0	1.8	74	INF

16	Aug_1_2014	104.48	107.67	109.91	111.69	112.49	112.77	111.49(-1.44%)	UD	OpenLong	65	-0.1	9	40	-40	154	4.54	61%	0.07	44.8	1.24%	0	1.2	63	INF
17	Jul_31_2014	104.41	107.52	109.29	111.21	111.73	114.4	113.12(-2.02%)	UD	OpenLong	75	0.6	153	180	133	211	4.84	64%	0.09	47.5	1.23%	0	1.9	65	INF
18	Jul_30_2014	104.32	107.2	108.25	110.3	110.46	112.22	115.45(5.43%)	UT	OpenLong	75	1.9	199	120	196	206	8.47	70%	0.12	45.8	1.2%	0	3.1	72	INF
19	Jul_29_2014	104.2	106.73	107.1	108.88	108.77	109.05	109.5(0.54%)	UT	OpenLong	75	0.3	55	10	34	117	3.99	61%	0.05	48.3	1%	0	1.5	60	INF
20	Jul_28_2014	104.15	106.5	106.53	108.49	108.46	108.71	108.91(-0.15%)	UD	OpenLong	75	0.2	51	20	37	94	2.43	61%	0.05	43.4	1%	0	1.4	57	INF

21	Jul_25_2014	104.1	106.31	106.18	107.85	107.98	108.5	109.08(0.47%)	UT	OpenLong	75	0.7	62	40	57	77	3.03	61%	0.06	28.8	1%	0	1.6	57	INF
22	Jul_24_2014	104.04	106.13	105.87	107.04	107.08	108.21	108.57(0.2%)	UT	OpenLong	75	1	80	70	90	51	3.22	61%	0.05	20.1	1.04%	0	1.5	46	INF
23	Jul_23_2014	103.99	105.99	105.54	105.82	105.97	107.46	108.34(0.74%)	UT	OpenLong	75	1.7	96	100	122	18	3.53	49%	0.05	4.3	1.04%	0	1.6	51	INF
24	Jul_22_2014	103.94	105.84	105.28	105.06	104.73	105.95	107.54(1.75%)	N/A	N/A	0	1.8	63	70	89	-14	2.81	52%	0.04	-3.1	1.22%	0	1.2	51	INF
25	Jul_21_2014	103.9	105.74	105.14	104.3	104.08	104.47	105.7(0.62%)	N/A	N/A	0	1.1	19	20	41	-48	3.08	49%		-10.4	1.22%	0	-0	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.