|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $116.7900 One month high (close): $140.0300
AMD Daily Change: -0.4% Daily StdDev 2.64% AMD EMA_5_Trend: -0.01% 10Minute StdDev: $0.9363
Latest Price : $139.34(-0.4%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.1) Thu. Dec 21, 2023($1.1) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 130.64 | 138.24 | 139.01(-0.01) | 139.38(0.12) | 139.75(0.09) | 139.5 | 1 | | 20 | 11(-0.2) | 50 | [-0] | [9] | [-3] | 52 | 72 | RG | -0.3 | Wait | | (-2) | 3 | -1 | -4 | -19 | 0.5,89 | 83 | Sample size 32 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.44%(53%)
Daily Trend: %
Up Forces:
Down Forces: 139.01(hourly_sma_20 -0.35%)
Support Levels: 138.24(daily_ema_10 -0.9%) 130.64(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 130.64 | 138.24 | 139.02(-0.01) | 139.21(0.25) | 139.63(0.07) | 139.54 | 1 | | 20 | 11(0) | 45 | [-0] | [10] | [-7] | 57 | 67 | RG | -0.1 | Wait | | (-0) | 3 | -15 | 6 | -20 | 0.5,94 | 83 | | 3 | Dec/22 | 10 | 130.64 | 138.24 | 139.03(0.01) | 138.86(0.14) | 139.53(0.11) | 140.06 | 1.1 | | 20 | 11(0.2) | 50 | [0] | [10] | [5] | 72 | 87 | UT | 0.6 | OpenLong | | (0) | 4 | -2 | 18 | 20 | 1.1,94 | 83 | | 4 | Dec/22 | 9 | 130.64 | 138.24 | 139.01(-0.02) | 138.67(0.09) | 139.38(0.14) | 140.14 | 1.1 | | 20 | 11(-0.6) | 50 | [-1] | [10] | [14] | 64 | 132 | UR | 0.8 | SmallShort? | | (0) | 5 | 20 | 14 | 20 | 1.2,84 | 83 | | 5 | Dec/21 | 15 | 129.78 | 137.27 | 139.04(-0.07) | 138.54(0.03) | 139.18(0.12) | 139.44 | 1.1 | | 20 | 12(-1.6) | 50 | [-3] | [8] | [9] | 39 | 123 | UR | 0.3 | SmallShort? | | (-2) | 5 | 14 | 6 | 20 | 0.4,79 | 76 | | | | |
| 6 | Dec/21 | 14 | 129.78 | 137.27 | 139.04(0) | 138.5(0.01) | 139.01(0.16) | 138.96 | 1.1 | | 20 | 13(0) | 50 | [0] | [10] | [1] | 18 | 27 | UR | -0 | SmallShort | | (-4) | 6 | -2 | 3 | 20 | -0.2,73 | 76 | | 7 | Dec/21 | 13 | 129.78 | 137.27 | 139.14(0.01) | 138.49(0.05) | 138.79(0.43) | 139.04 | 1.1 | | 20 | 13(0) | 50 | [0] | [21] | [3] | 21 | 81 | UT | 0.2 | OpenLong | | (0) | 16 | -6 | 18 | 17 | -0.1,73 | 76 | | 8 | Dec/21 | 12 | 129.78 | 137.27 | 139.13(0.02) | 138.42(0.04) | 138.19(0.17) | 139.24 | 1.1 | | 20 | 13(-0.1) | 50 | [1] | [11] | [7] | 20 | 30 | UT | 0.9 | OpenLong | | (0) | 6 | -1 | 29 | 20 | 0.1,67 | 76 | | 9 | Dec/21 | 11 | 129.78 | 137.27 | 139.1(0.02) | 138.37(-0.06) | 137.95(0.04) | 139.27 | 1.1 | | 20 | 13(0) | 50 | [1] | [4] | [19] | 8 | 0 | UT | 1.2 | OpenLong | | (1) | 2 | 22 | 40 | 20 | 0.2,53 | 76 | | 10 | Dec/21 | 10 | 129.78 | 137.27 | 139.07(0.01) | 138.45(-0.14) | 137.9(-0.07) | 138.51 | 1 | | 20 | 13(-0.1) | 50 | [0] | [-2] | [11] | -33 | -67 | RG | 0.5 | Wait | | (-0) | -3 | 19 | 13 | 20 | -0.5,30 | 76 | | | | |
| 11 | Dec/21 | 9 | 129.78 | 137.27 | 139.06(-0.04) | 138.64(-0.14) | 138(-0.13) | 137.86 | 1 | | 20 | 13(0.4) | 50 | [-2] | [-5] | [16] | -66 | -83 | RG | -0.1 | Wait? | | (-0) | -5 | 54 | -8 | -7 | -1.1,12 | 76 | | 12 | Dec/20 | 15 | 128.88 | 136.16 | 139.11(-0.11) | 138.83(-0.27) | 138.18(-0.36) | 136.07 | 0.9 | | 20 | 13(2.7) | -10 | [-4] | [-15] | [-30] | -113 | -200 | DT | -1.9 | HoldShort? | | (-5) | -14 | -59 | -23 | -20 | -2.8,7 | 75 | | 13 | Dec/20 | 14 | 128.88 | 136.16 | 139.26(-0.02) | 139.21(-0.1) | 138.68(-0.09) | 138.09 | 1.1 | | 20 | 10(0.4) | 25 | [-1] | [-1] | [-12] | -72 | -82 | RG | -0.7 | Wait | | (-1) | -3 | -26 | -6 | -20 | -1.4,13 | 75 | | 14 | Dec/20 | 13 | 128.88 | 136.16 | 139.29(0.01) | 139.35(-0.14) | 138.8(-0.14) | 138.99 | 1.2 | | 20 | 10(-0.2) | 50 | [0] | [-3] | [1] | -41 | -62 | RG | 0.2 | Wait | | (0) | -5 | 0 | 3 | 10 | -0.4,19 | 75 | | 15 | Dec/20 | 12 | 128.88 | 136.16 | 139.27(-0.01) | 139.54(-0.16) | 139(-0.19) | 138.99 | 1.2 | | 20 | 10(0.1) | 45 | [-0] | [-5] | [1] | -44 | -54 | RG | -0 | Wait | | (0) | -7 | 6 | -7 | 7 | -0.3,14 | 75 | | | | |
| 16 | Dec/20 | 11 | 128.88 | 136.16 | 139.28(-0.01) | 139.77(-0.02) | 139.26(-0.15) | 138.79 | 1.2 | | 20 | 10(0.1) | 40 | [-0] | [-1] | [-5] | -53 | -65 | RG | -0.6 | Wait | | (-0) | -6 | 11 | -28 | -20 | -0.6,12 | 75 | | 17 | Dec/20 | 10 | 128.88 | 136.16 | 139.3(-0.04) | 139.8(-0.04) | 139.47(-0.2) | 138.41 | 1.2 | | 20 | 10(0.3) | 20 | [-2] | [-4] | [-13] | -51 | -70 | RG | -1.3 | SmallLong | | (-1) | -7 | -11 | -29 | -20 | -1.1,27 | 75 | | 18 | Dec/20 | 9 | 128.88 | 136.16 | 139.36(-0.01) | 139.85(0.01) | 139.75(-0.11) | 138.77 | 1.2 | | 20 | 10(0.1) | 20 | [-0] | [1] | [-19] | -23 | -55 | RG | -1.2 | SmallLong? | | (-1) | -4 | -37 | -13 | -20 | -0.8,47 | 75 | | 19 | Dec/19 | 15 | 128.03 | 134.4 | 139.37(0.03) | 139.83(0.1) | 139.91(-0.11) | 140.06 | 1.5 | | 20 | 10(0.2) | 50 | [1] | [4] | [-3] | 31 | -2 | CR | 0.2 | HoldShort? | | (2) | -4 | -8 | 2 | -9 | 0.9,58 | 73 | | 20 | Dec/19 | 14 | 128.03 | 134.4 | 139.33(0.09) | 139.69(0.15) | 140.07(-0.15) | 140.32 | 1.5 | | 20 | 9(-0.5) | 50 | [3] | [4] | [5] | 37 | -48 | UT | 0.3 | OpenLong | | (2) | -6 | 15 | -2 | 3 | 1.3,54 | 73 | | | | |
| 21 | Dec/19 | 13 | 128.03 | 134.4 | 139.2(0.09) | 139.48(0.06) | 140.28(0.12) | 139.82 | 1.4 | | 20 | 10(-1) | 50 | [3] | [12] | [-3] | 17 | -16 | CR | -0.6 | HoldShort | | (3) | 5 | 2 | -23 | 2 | 0.8,47 | 73 | | 22 | Dec/19 | 12 | 128.03 | 134.4 | 139.08(0.11) | 139.39(0.06) | 140.11(0.11) | 139.74 | 1.4 | | 20 | 11(-1.4) | 50 | [4] | [12] | [-3] | 26 | -26 | CR | -0.4 | HoldShort | | (4) | 4 | 4 | -26 | 3 | 0.7,58 | 73 | | 23 | Dec/19 | 11 | 128.03 | 134.4 | 138.93(0.06) | 139.3(0.04) | 139.95(0.13) | 139.61 | 1.4 | | 20 | 12(-0.2) | 50 | [2] | [12] | [-11] | 44 | 25 | CR | -0.3 | HoldShort | | (5) | 5 | -36 | 6 | 5 | 0.7,76 | 73 | | 24 | Dec/19 | 10 | 128.03 | 134.4 | 138.85(0.09) | 139.24(0.17) | 139.77(0.34) | 140.87 | 1.6 | | 20 | 12(1.6) | 50 | [3] | [22] | [3] | 85 | 145 | UT | 1.1 | OpenLong | | (5) | 13 | -15 | 22 | 20 | 2,85 | 73 | | 25 | Dec/19 | 9 | 128.03 | 134.4 | 138.72(0.02) | 139.01(0.16) | 139.29(0.44) | 141.38 | 1.6 | | 20 | 11(1) | 50 | [1] | [25] | [35] | 104 | 274 | UT | 2.4 | CloseLong? | | (5) | 16 | 70 | 31 | 20 | 3,79 | 73 | | | | |
| 26 | Dec/18 | 15 | 127.06 | 132.31 | 138.69(-0.04) | 138.79(-0.01) | 138.68(0.01) | 139 | 1.5 | | 18 | 10(-1.2) | 50 | [-2] | [5] | [4] | 25 | 59 | UR | 0.4 | SmallShort? | | (-2) | 0 | 4 | 6 | 14 | 0.4,65 | 75 | | 27 | Dec/18 | 14 | 127.06 | 132.31 | 138.74(0.03) | 138.81(-0.05) | 138.67(0.01) | 138.85 | 1.5 | | 18 | 11(-0.2) | 50 | [1] | [5] | [4] | 18 | -15 | UT | 0.2 | OpenLong | | (-2) | 0 | 5 | 7 | 15 | 0.1,65 | 75 | | 28 | Dec/18 | 13 | 127.06 | 132.31 | 138.7(0.02) | 138.88(-0.03) | 138.66(-0.04) | 138.67 | 1.5 | | 18 | 11(-0.1) | 50 | [1] | [4] | [-1] | 10 | -27 | CR | 0 | HoldShort | | (1) | -2 | 2 | -4 | -7 | -0,60 | 75 | | 29 | Dec/18 | 12 | 127.06 | 132.31 | 138.67(0.07) | 138.92(-0.04) | 138.66(0) | 138.61 | 1.5 | | 18 | 11(-1.4) | 50 | [3] | [5] | [3] | 6 | -64 | UT | -0.1 | OpenLong | | (0) | 0 | 11 | -2 | -7 | -0.1,58 | 75 | | 30 | Dec/18 | 11 | 127.06 | 132.31 | 138.57(0.04) | 138.97(0.03) | 138.72(-0.14) | 138.25 | 1.4 | | 18 | 13(-0.9) | 40 | [2] | [1] | [-12] | -4 | -89 | CR | -0.5 | HoldShort | | (2) | -5 | -22 | -7 | -20 | -0.3,54 | 75 | | | | |
| 31 | Dec/18 | 10 | 127.06 | 132.31 | 138.51(0.08) | 138.93(0.13) | 138.91(-0.02) | 138.98 | 1.5 | | 18 | 14(-0.5) | 50 | [3] | [8] | [0] | 22 | -49 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | 2 | -20 | 0.4,62 | 75 | | 32 | Dec/18 | 9 | 127.06 | 132.31 | 138.4(0.04) | 138.75(0.14) | 138.94(-0.11) | 138.81 | 1.5 | | 18 | 14(-0.1) | 50 | [2] | [4] | [-5] | 11 | -31 | CR | -0.1 | HoldShort? | | (3) | -4 | -4 | -8 | -20 | 0.4,51 | 75 | | 33 | Dec/15 | 15 | 126.11 | 130.31 | 138.34(0.06) | 138.55(0.07) | 139.09(-0.01) | 138.95 | 1.7 | | 16 | 14(-1.1) | 50 | [2] | [7] | [2] | 17 | -16 | UT | -0.1 | OpenLong? | | (2) | -0 | 9 | -8 | 7 | 0.5,54 | 73 | | 34 | Dec/15 | 14 | 126.11 | 130.31 | 138.26(0.03) | 138.46(0.01) | 139.11(-0.09) | 138.64 | 1.7 | | 16 | 15(0) | 45 | [1] | [2] | [-6] | 16 | -19 | CR | -0.4 | HoldShort | | (2) | -3 | -13 | -11 | 1 | 0.3,58 | 73 | | 35 | Dec/15 | 13 | 126.11 | 130.31 | 138.22(0.07) | 138.44(-0.12) | 139.23(0.2) | 139.1 | 1.8 | | 16 | 15(-0.1) | 50 | [3] | [11] | [3] | 35 | 43 | UT | -0.1 | OpenLong | | (2) | 8 | -5 | 2 | 20 | 0.8,65 | 73 | | | | |
| 36 | Dec/15 | 12 | 126.11 | 130.31 | 138.12(0.09) | 138.6(-0.05) | 138.95(0.27) | 139.27 | 1.8 | | 16 | 15(-0.1) | 50 | [3] | [15] | [2] | 40 | 58 | UT | 0.3 | OpenLong | | (3) | 10 | -8 | 8 | 20 | 1,65 | 73 | | 37 | Dec/15 | 11 | 126.11 | 130.31 | 137.99(0.07) | 138.67(0.12) | 138.57(0.41) | 139.55 | 1.8 | | 16 | 16(0.8) | 50 | [3] | [24] | [11] | 49 | 142 | UT | 0.9 | OpenLong | | (5) | 15 | 15 | 27 | 15 | 1.4,64 | 73 | | 38 | Dec/15 | 10 | 126.11 | 130.31 | 137.9(0.01) | 138.51(0.06) | 138.01(0.15) | 139.04 | 1.8 | | 16 | 15(0.1) | 50 | [0] | [12] | [4] | 28 | 105 | UT | 1 | OpenLong | | (2) | 6 | -3 | 21 | 14 | 1.1,50 | 73 | | 39 | Dec/15 | 9 | 126.11 | 130.31 | 137.89(0.11) | 138.43(0.18) | 137.8(0.11) | 139.14 | 1.8 | | 16 | 15(-0.3) | 50 | [4] | [14] | [16] | 16 | 14 | UT | 1.2 | OpenLong? | | (0) | 4 | 41 | 16 | -1 | 1.2,36 | 73 | | 40 | Dec/14 | 15 | 125.08 | 128.47 | 137.74(0.15) | 138.18(0.07) | 137.65(-0.42) | 137.75 | 1.9 | | 14 | 15(-6.3) | 50 | [6] | [-8] | [-2] | -33 | -234 | DR | 0.1 | OpenShort? | | (2) | -16 | 12 | -17 | -20 | 0,17 | 73 | | | | |
| 41 | Dec/14 | 14 | 125.08 | 128.47 | 137.53(0.11) | 138.08(0.01) | 138.23(-0.4) | 137.35 | 1.8 | | 14 | 21(-2.5) | 50 | [4] | [-8] | [-2] | -34 | -197 | DR | -0.6 | OpenShort | | (6) | -15 | 17 | -28 | -20 | -0.1,19 | 73 | | 42 | Dec/14 | 13 | 125.08 | 128.47 | 137.38(0.09) | 138.06(-0.05) | 138.79(-0.16) | 136.78 | 1.7 | | 14 | 24(-1.9) | 25 | [3] | [-1] | [-23] | -33 | -158 | DR | -1.3 | OpenShort | | (4) | -6 | -36 | -42 | -20 | -0.4,27 | 73 | | 43 | Dec/14 | 12 | 125.08 | 128.47 | 137.26(0.15) | 138.13(0.04) | 139.01(-0.04) | 137.99 | 1.9 | | 14 | 26(-2.3) | 50 | [5] | [6] | [-9] | 19 | -93 | CR | -0.6 | HoldShort | | (6) | -1 | -12 | -22 | -19 | 0.4,59 | 73 | | 44 | Dec/14 | 11 | 125.08 | 128.47 | 137.05(0.2) | 138.07(0.04) | 139.07(0.25) | 138.4 | 2 | | 14 | 28(-2.7) | 50 | [7] | [17] | [-21] | 49 | -20 | CR | -0.4 | HoldShort | | (7) | 9 | -66 | -0 | 8 | 0.7,81 | 73 | | 45 | Dec/14 | 10 | 125.08 | 128.47 | 136.77(0.3) | 138.01(0.29) | 138.72(0.61) | 140.7 | 2.3 | | 14 | 31(1) | 50 | [11] | [35] | [16] | 92 | 157 | UT | 1 | HoldLong | | (12) | 22 | 20 | 15 | 20 | 1.9,94 | 73 | | | | |
| 46 | Dec/14 | 9 | 125.08 | 128.47 | 136.36(0.24) | 137.61(0.22) | 137.88(0.4) | 140.03 | 2.2 | | 14 | 30(0.9) | 50 | [9] | [26] | [29] | 85 | 145 | UT | 1.1 | HoldLong? | | (11) | 15 | 62 | 19 | 20 | 1.8,90 | 73 | | 47 | Dec/13 | 15 | 124.04 | 126.72 | 136.04(0.28) | 137.31(0.02) | 137.33(0.07) | 137.94 | 2.3 | | 12 | 29(-7.8) | 50 | [10] | [10] | [-0] | 50 | -94 | UT | 0.3 | OpenLong? | | (7) | 3 | -9 | 4 | 20 | 1,75 | 72 | | 48 | Dec/13 | 14 | 124.04 | 126.72 | 135.66(0.34) | 137.28(-0.05) | 137.23(0.12) | 138.23 | 2.3 | | 12 | 37(-5.7) | 50 | [12] | [11] | [24] | 48 | -86 | UT | 0.4 | OpenLong | | (12) | 4 | 48 | 16 | 20 | 1.1,70 | 72 | | 49 | Dec/13 | 13 | 124.04 | 126.72 | 135.2(0.29) | 137.35(0.03) | 137.06(-0.17) | 136.62 | 2 | | 12 | 42(-5.1) | 50 | [11] | [2] | [-4] | 27 | -188 | CR | -0.2 | HoldShort | | (12) | -6 | -7 | 9 | -20 | 0.5,64 | 72 | | 50 | Dec/13 | 12 | 124.04 | 126.72 | 134.81(0.28) | 137.31(0.24) | 137.3(-0.04) | 136.85 | 2.1 | | 12 | 47(-3.4) | 50 | [10] | [10] | [-5] | 37 | -108 | CR | -0.2 | HoldShort | | (12) | -1 | -4 | 12 | -20 | 0.7,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|