|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $111.5850 One month high (close): $123.8250
AMD Daily Change: -0.18% Daily StdDev 2.46% AMD EMA_5_Trend: -0.59% 10Minute StdDev: $1.4172
Latest Price : $118.34(-0.18%) | Thu. Dec 7, 2023($3.9) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.7) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 119.51 | 121.12 | 118.75(-0.09) | 117.91(-0.04) | 117.7(0.06) | 118.23 | -0.4 | | 5 | 45(-1.2) | 30 | [-4] | [0] | [6] | -21 | 77 | UR | 0.4 | SmallShort? | | (-2) | 2 | 3 | 19 | 20 | -0.4,39 | 48 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 119.51(daily_ema_20 1.08%)
Down Forces: 117.91(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 118.75(hourly_sma_20 0.44%) 121.12(weak_daily_ema_10 2.44%)
|
| | | 2 | Dec/5 | 14 | 119.51 | 121.12 | 118.86(-0.09) | 117.96(0.07) | 117.63(0.11) | 118.14 | -0.5 | | 5 | 46(-1) | 30 | [-4] | [5] | [5] | -46 | 70 | UR | 0.4 | SmallShort | | (-4) | 5 | 10 | 13 | -3 | -0.5,17 | 48 | | 3 | Dec/5 | 13 | 119.51 | 121.12 | 118.97(-0.11) | 117.88(0.04) | 117.5(-0.09) | 117.81 | -0.6 | | 5 | 47(-0.4) | 20 | [-5] | [-4] | [5] | -62 | -2 | RG | 0.2 | Wait | | (-4) | -4 | 16 | 1 | -10 | -0.8,8 | 48 | | 4 | Dec/5 | 12 | 119.51 | 121.12 | 119.1(-0.13) | 117.83(-0.12) | 117.61(-0.2) | 117.3 | -0.7 | | 5 | 48(1.5) | 15 | [-5] | [-12] | [2] | -77 | -60 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -2 | -6 | -1.3,6 | 48 | | 5 | Dec/5 | 11 | 119.51 | 121.12 | 119.26(-0.13) | 117.97(-0.34) | 117.84(-0.24) | 117.05 | -0.8 | | 5 | 46(2.5) | -5 | [-5] | [-18] | [-9] | -84 | -111 | RG | -0.6 | Wait | | (-5) | -10 | -25 | -11 | 13 | -1.6,6 | 48 | | | | |
| 6 | Dec/5 | 10 | 119.51 | 121.12 | 119.41(-0.12) | 118.37(-0.28) | 118.12(-0.14) | 117.84 | -0.6 | | 5 | 44(0.9) | 10 | [-5] | [-13] | [5] | -65 | -35 | RG | -0.2 | Wait | | (-4) | -6 | 10 | -5 | 20 | -1.2,15 | 48 | | 7 | Dec/5 | 9 | 119.51 | 121.12 | 119.55(-0.18) | 118.7(-0.29) | 118.28(0.03) | 117.52 | -0.7 | | 5 | 43(0) | -10 | [-7] | [-7] | [-10] | -71 | 37 | DT | -0.6 | OpenShort? | | (-5) | 1 | -26 | -5 | -6 | -1.6,19 | 48 | | 8 | Dec/4 | 15 | 119.22 | 121.47 | 119.77(-0.18) | 119.04(-0.21) | 118.25(0.17) | 118.37 | -0.2 | | 6 | 43(2.5) | 5 | [-7] | [1] | [1] | -50 | 125 | UR | 0.1 | SmallShort? | | (-6) | 7 | -0 | 6 | 3 | -1.1,28 | 56 | | 9 | Dec/4 | 14 | 119.22 | 121.47 | 119.98(-0.23) | 119.29(-0.18) | 118.05(-0.04) | 118.38 | -0.2 | | 6 | 40(-5.2) | -15 | [-9] | [-8] | [-0] | -50 | 112 | DT | 0.2 | OpenShort | | (-7) | -2 | -4 | 15 | -18 | -1.2,30 | 56 | | 10 | Dec/4 | 13 | 119.22 | 121.47 | 120.26(-0.23) | 119.5(-0.08) | 118.1(-0.43) | 118.52 | -0.2 | | 6 | 45(-5.1) | -30 | [-9] | [-22] | [-3] | -57 | -7 | DT | 0.3 | OpenShort | | (-9) | -18 | -4 | 11 | -20 | -1.1,21 | 56 | | | | |
| 11 | Dec/4 | 12 | 119.22 | 121.47 | 120.54(-0.24) | 119.59(-0.13) | 118.61(-0.41) | 118.66 | -0.2 | | 6 | 51(-4.6) | 0 | [-10] | [-22] | [11] | -67 | -8 | RG | 0 | Wait | | (-9) | -17 | 41 | -1 | -20 | -1.1,11 | 56 | | 12 | Dec/4 | 11 | 119.22 | 121.47 | 120.83(-0.31) | 119.75(-0.27) | 119.1(-0.62) | 117.36 | -0.5 | | 6 | 55(1) | -45 | [-13] | [-34] | [-11] | -95 | -119 | DT | -0.9 | HoldShort | | (-11) | -25 | 0 | -25 | -20 | -1.8,0 | 56 | | 13 | Dec/4 | 10 | 119.22 | 121.47 | 121.2(-0.3) | 120.07(-0.26) | 119.84(-0.57) | 117.36 | -0.5 | | 6 | 54(2.1) | -45 | [-12] | [-32] | [-25] | -90 | -146 | DT | -1.3 | OpenShort | | (-11) | -23 | -39 | -20 | -20 | -2.1,13 | 56 | | 14 | Dec/4 | 9 | 119.22 | 121.47 | 121.56(-0.26) | 120.38(-0.13) | 120.53(-0.31) | 118.61 | -0.2 | | 6 | 52(-0.7) | -45 | [-11] | [-18] | [-32] | -65 | -36 | DT | -1.1 | OpenShort? | | (-9) | -13 | -74 | -9 | -20 | -1.6,25 | 56 | | 15 | Dec/1 | 15 | 118.95 | 121.73 | 121.88(-0.16) | 120.54(0.07) | 120.9(0.27) | 121.06 | 0.6 | | 10 | 53(1.2) | 40 | [-7] | [12] | [1] | -21 | 183 | UR | 0.1 | SmallShort? | | (-6) | 11 | -4 | 10 | 11 | -0.4,39 | 57 | | | | |
| 16 | Dec/1 | 14 | 118.95 | 121.73 | 122.08(-0.02) | 120.46(0.05) | 120.57(0.15) | 121.18 | 0.6 | | 10 | 52(0.2) | 50 | [-1] | [8] | [7] | -30 | -7 | UR | 0.3 | SmallShort | | (-6) | 6 | 7 | 12 | 20 | -0.5,33 | 57 | | 17 | Dec/1 | 13 | 118.95 | 121.73 | 122.1(-0.02) | 120.4(-0.07) | 120.39(0.08) | 120.96 | 0.5 | | 10 | 51(0.4) | 50 | [-1] | [3] | [8] | -38 | -47 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 16 | 20 | -0.6,27 | 57 | | 18 | Dec/1 | 12 | 118.95 | 121.73 | 122.13(-0.03) | 120.49(-0.15) | 120.29(0.06) | 120.82 | 0.5 | | 10 | 51(0.5) | 50 | [-1] | [0] | [9] | -52 | -61 | UR | 0.3 | SmallShort | | (-1) | 2 | 10 | 8 | 20 | -0.7,16 | 57 | | 19 | Dec/1 | 11 | 118.95 | 121.73 | 122.17(-0.07) | 120.67(-0.27) | 120.22(0.04) | 120.51 | 0.4 | | 10 | 50(0.9) | 50 | [-3] | [-4] | [16] | -65 | -53 | RG | 0.2 | Wait | | (-2) | 2 | 35 | 4 | 20 | -0.9,8 | 57 | | 20 | Dec/1 | 10 | 118.95 | 121.73 | 122.25(-0.11) | 121(-0.41) | 120.17(-0.16) | 119.39 | 0.1 | | 10 | 50(3.3) | 20 | [-5] | [-15] | [-11] | -86 | -151 | RG | -0.4 | Wait | | (-4) | -7 | -28 | -3 | -9 | -1.5,2 | 57 | | | | |
| 21 | Dec/1 | 9 | 118.95 | 121.73 | 122.39(-0.04) | 121.5(-0.34) | 120.36(-0.03) | 120.31 | 0.4 | | 10 | 46(1.2) | 50 | [-2] | [-8] | [-0] | -77 | -135 | RG | -0 | Wait? | | (-3) | -1 | -4 | 4 | 6 | -1.2,3 | 57 | | 22 | Nov/30 | 15 | 118.31 | 121.6 | 122.44(-0.05) | 121.92(-0.33) | 120.4(-0.24) | 120.44 | 0.5 | | 11 | 45(7.8) | 50 | [-2] | [-16] | [-1] | -77 | -174 | RG | 0 | Wait? | | (-2) | -10 | -1 | 4 | -15 | -1.2,3 | 66 | | 23 | Nov/30 | 14 | 118.31 | 121.6 | 122.5(-0.11) | 122.32(-0.34) | 120.69(-0.36) | 120.48 | 0.5 | | 11 | 37(1.5) | 20 | [-4] | [-21] | [-1] | -78 | -138 | RG | -0.1 | Wait | | (-2) | -15 | 6 | -0 | -20 | -1.2,2 | 66 | | 24 | Nov/30 | 13 | 118.31 | 121.6 | 122.63(-0.12) | 122.74(-0.39) | 121.13(-0.57) | 120.27 | 0.4 | | 11 | 36(2) | 10 | [-5] | [-31] | [-8] | -88 | -217 | RG | -0.5 | Wait | | (-4) | -23 | 0 | -17 | -20 | -1.5,0 | 66 | | 25 | Nov/30 | 12 | 118.31 | 121.6 | 122.78(-0.12) | 123.22(-0.39) | 121.83(-0.67) | 120.26 | 0.4 | | 11 | 34(2.8) | 0 | [-5] | [-35] | [-16] | -89 | -264 | RG | -1.1 | SmallLong | | (-4) | -27 | -11 | -30 | -20 | -1.7,4 | 66 | | | | |
| 26 | Nov/30 | 11 | 118.31 | 121.6 | 122.93(-0.12) | 123.7(-0.08) | 122.65(-0.66) | 120.61 | 0.5 | | 11 | 31(2.4) | 0 | [-5] | [-28] | [-31] | -77 | -242 | RG | -1.5 | SmallLong | | (-4) | -27 | -36 | -40 | -20 | -1.7,16 | 66 | | 27 | Nov/30 | 10 | 118.31 | 121.6 | 123.08(-0.05) | 123.8(0.02) | 123.46(-0.42) | 121.82 | 0.8 | | 11 | 29(0.7) | 5 | [-2] | [-16] | [-23] | -38 | -160 | RG | -1.3 | SmallLong | | (-3) | -17 | -25 | -32 | -20 | -1,37 | 66 | | 28 | Nov/30 | 9 | 118.31 | 121.6 | 123.08(0) | 123.78(0.09) | 123.98(-0.31) | 122.66 | 1 | | 11 | 28(0) | 5 | [0] | [-9] | [-22] | 0 | -124 | DR | -1.1 | OpenShort? | | (-1) | -13 | -35 | -23 | -20 | -0.4,60 | 66 | | 29 | Nov/29 | 15 | 117.7 | 121.34 | 123.14(0.04) | 123.67(0.15) | 124.36(-0.2) | 123.83 | 1.3 | | 16 | 28(2.7) | 45 | [2] | [-2] | [-8] | 43 | -38 | DR | -0.4 | OpenShort? | | (2) | -8 | -13 | -11 | -20 | 0.6,78 | 71 | | 30 | Nov/29 | 14 | 117.7 | 121.34 | 123.09(0.07) | 123.49(0.16) | 124.61(-0.12) | 124.28 | 1.4 | | 16 | 25(0.5) | 45 | [3] | [1] | [-4] | 58 | -9 | CR | -0.3 | HoldShort | | (3) | -5 | -9 | -10 | 12 | 1,83 | 71 | | | | |
| 31 | Nov/29 | 13 | 117.7 | 121.34 | 123(0.09) | 123.29(0.26) | 124.76(0.49) | 124.58 | 1.4 | | 16 | 25(1.1) | 50 | [4] | [28] | [2] | 70 | 165 | UT | -0.2 | OpenLong | | (3) | 20 | 4 | -3 | 17 | 1.3,87 | 71 | | 32 | Nov/29 | 12 | 117.7 | 121.34 | 122.89(0.08) | 122.97(0.23) | 124.15(0.45) | 124.46 | 1.4 | | 16 | 24(1.1) | 50 | [3] | [26] | [1] | 76 | 165 | UT | 0.3 | OpenLong | | (4) | 18 | -6 | 4 | 20 | 1.4,91 | 71 | | 33 | Nov/29 | 11 | 117.7 | 121.34 | 122.79(0.09) | 122.69(0.14) | 123.59(0.51) | 124.65 | 1.4 | | 16 | 22(1.9) | 50 | [4] | [27] | [12] | 89 | 191 | UT | 1 | OpenLong | | (3) | 21 | -12 | 55 | 20 | 1.7,96 | 71 | | 34 | Nov/29 | 10 | 117.7 | 121.34 | 122.68(0.09) | 122.52(0.15) | 122.96(0.47) | 125.05 | 1.5 | | 16 | 21(3.1) | 50 | [4] | [25] | [18] | 80 | 220 | UT | 2.1 | OpenLong | | (4) | 19 | 0 | 50 | 20 | 2.4,70 | 71 | | 35 | Nov/29 | 9 | 117.7 | 121.34 | 122.57(0.09) | 122.34(0.15) | 122.38(0.47) | 125.04 | 1.5 | | 16 | 17(4.4) | 50 | [4] | [25] | [52] | 64 | 230 | UT | 3.2 | OpenLong? | | (4) | 19 | 105 | 43 | 20 | 2.9,41 | 71 | | | | |
| 36 | Nov/28 | 15 | 116.49 | 120.93 | 122.46(-0.07) | 122.16(-0.16) | 121.81(0.02) | 121.56 | 0.8 | | 18 | 13(2.9) | 45 | [-3] | [-1] | [-2] | -75 | 12 | RG | -0.4 | Wait? | | (-2) | 1 | -3 | -8 | -2 | -1.4,10 | 70 | | 37 | Nov/28 | 14 | 116.49 | 120.93 | 122.55(-0.07) | 122.35(-0.12) | 121.81(0) | 121.64 | 0.8 | | 18 | 10(0.4) | 30 | [-3] | [-1] | [-1] | -69 | 6 | RG | -0.2 | Wait | | (-3) | 0 | 3 | -3 | -16 | -1.5,19 | 70 | | 38 | Nov/28 | 13 | 116.49 | 120.93 | 122.63(-0.06) | 122.5(-0.11) | 121.78(-0.25) | 121.56 | 0.8 | | 18 | 10(0.9) | 20 | [-2] | [-10] | [-6] | -66 | -93 | RG | -0.4 | Wait | | (-3) | -10 | -16 | 9 | -20 | -1.8,29 | 70 | | 39 | Nov/28 | 12 | 116.49 | 120.93 | 122.7(-0.02) | 122.63(-0.05) | 122.08(-0.18) | 122.09 | 0.9 | | 18 | 9(0.3) | 30 | [-1] | [-6] | [-5] | -52 | -77 | RG | 0 | Wait | | (-1) | -7 | -5 | -8 | -19 | -1.1,26 | 70 | | 40 | Nov/28 | 11 | 116.49 | 120.93 | 122.72(-0.03) | 122.69(-0.01) | 122.3(-0.16) | 122.25 | 0.9 | | 18 | 9(0) | 45 | [-1] | [-5] | [2] | -59 | -51 | RG | -0.1 | Wait | | (-1) | -7 | 26 | -33 | -20 | -0.9,14 | 70 | | | | |
| 41 | Nov/28 | 10 | 116.49 | 120.93 | 122.76(0.09) | 122.7(-0.1) | 122.5(-0.37) | 121.38 | 0.8 | | 18 | 9(-6.4) | 45 | [4] | [-14] | [-16] | -93 | -308 | DR | -2.1 | HoldShort | | (-3) | -15 | -8 | -50 | -20 | -2.6,22 | 70 | | 42 | Nov/28 | 9 | 116.49 | 120.93 | 122.65(0.12) | 122.82(-0.07) | 122.95(-0.22) | 121.63 | 0.8 | | 18 | 15(-5.2) | 35 | [5] | [-7] | [-23] | -29 | -270 | DR | -1.4 | OpenShort? | | (4) | -9 | -42 | -32 | -20 | -1.1,49 | 70 | | 43 | Nov/27 | 15 | 115.29 | 120.45 | 122.5(0.18) | 122.9(0.04) | 123.22(0.04) | 123.02 | 1.1 | | 20 | 20(-0.3) | 50 | [7] | [7] | [-3] | 41 | -148 | CR | -0.2 | HoldShort? | | (7) | 2 | -5 | -9 | -1 | 0.4,81 | 75 | | 44 | Nov/27 | 14 | 115.29 | 120.45 | 122.28(0.19) | 122.85(0.04) | 123.17(0.06) | 123.19 | 1.1 | | 20 | 20(-2.3) | 50 | [8] | [8] | [-1] | 57 | -123 | CR | 0 | HoldShort | | (7) | 2 | -5 | 1 | 9 | 0.6,92 | 75 | | 45 | Nov/27 | 13 | 115.29 | 120.45 | 122.05(0.19) | 122.8(0.03) | 123.09(0.15) | 123.35 | 1.1 | | 20 | 23(-1.6) | 50 | [8] | [11] | [3] | 67 | -59 | UT | 0.2 | OpenLong | | (7) | 6 | -1 | 5 | 20 | 0.8,97 | 75 | | | | |
| 46 | Nov/27 | 12 | 115.29 | 120.45 | 121.82(0.18) | 122.8(0) | 122.91(0.18) | 123.39 | 1.1 | | 20 | 24(-1) | 50 | [7] | [12] | [6] | 67 | -20 | UT | 0.3 | OpenLong | | (7) | 7 | 8 | 5 | 20 | 0.9,94 | 75 | | 47 | Nov/27 | 11 | 115.29 | 120.45 | 121.6(0.13) | 122.8(0) | 122.69(0.09) | 123.11 | 1.1 | | 20 | 25(0.1) | 50 | [5] | [7] | [5] | 53 | 3 | UT | 0.2 | OpenLong | | (7) | 4 | 9 | 2 | 20 | 0.8,83 | 75 | | 48 | Nov/27 | 10 | 115.29 | 120.45 | 121.44(0.04) | 122.76(-0.01) | 122.58(0.04) | 122.82 | 1 | | 20 | 25(0.3) | 50 | [2] | [4] | [3] | 53 | 77 | UT | 0.1 | OpenLong | | (4) | 2 | 1 | 18 | 0 | 0.7,85 | 75 | | 49 | Nov/27 | 9 | 115.29 | 120.45 | 121.39(0.06) | 122.77(0.02) | 122.53(0.01) | 122.79 | 1 | | 20 | 25(0.4) | 50 | [2] | [4] | [7] | 52 | 57 | UT | 0.1 | OpenLong? | | (2) | 0 | 11 | 17 | 1 | 0.8,82 | 75 | | 50 | Nov/24 | 12 | 114.01 | 120.03 | 121.32(0.06) | 122.75(-0.05) | 122.52(-0.07) | 122.41 | 1 | | 24 | 25(2.7) | 50 | [2] | [0] | [2] | 46 | 6 | UT | -0.1 | OpenLong | | (2) | -3 | 1 | 15 | -9 | 0.6,81 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|