AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $93.6500 One month high (close): $122.5500

AMD Daily Change: 2.84% Daily StdDev 2.66% AMD EMA_5_Trend: 0.75% 10Minute StdDev: $1.7289

Latest Price : $122.55(2.84%)

Fri. Nov 24, 2023($1.9) Wed. Nov 22, 2023($1.7) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	112.63	119.18	121.08(0.09)	121.7(0.33)	123.01(0.02)	122.73	1.1	23	18(0.4)	50	[3]	[11]	[-4]	68	53	CR	-0.2	HoldShort?	(3)	1	-6	-6	-8	1,93	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.7(hourly_sma_10 -0.84%) 121.08(hourly_sma_20 -1.34%) 119.18(daily_ema_10 -2.89%) 112.63(daily_ema_20 -8.23%) Resistance Levels:

2	Nov/22	14	112.63	119.18	120.97(0.09)	121.3(0.35)	122.99(-0.01)	122.93	1.1	23	18(0.7)	50	[3]	[11]	[-3]	77	64	CR	-0	OpenShort	(4)	-0	-13	-3	20	1.2,97	78
3	Nov/22	13	112.63	119.18	120.86(0.08)	120.88(0.37)	123(0.71)	123.38	1.1	23	17(1.1)	50	[3]	[38]	[9]	89	311	UT	0.2	OpenLong	(4)	27	7	10	20	1.6,99	78
4	Nov/22	12	112.63	119.18	120.76(0.08)	120.44(0.26)	122.13(0.72)	123.15	1.1	23	16(1)	50	[3]	[36]	[13]	86	304	UT	0.7	HoldLong	(3)	27	9	14	20	1.6,96	78
5	Nov/22	11	112.63	119.18	120.66(0.08)	120.13(0.11)	121.26(0.72)	122.85	1.1	23	15(1)	50	[3]	[33]	[22]	86	284	UT	1.1	HoldLong	(3)	27	7	52	20	1.6,96	78

6	Nov/22	10	112.63	119.18	120.56(0.08)	120(0.09)	120.39(0.65)	122.63	1.1	23	14(1)	50	[3]	[30]	[15]	60	255	UT	1.7	OpenLong	(3)	24	-11	47	20	1.6,70	78
7	Nov/22	9	112.63	119.18	120.46(0.13)	119.89(0.16)	119.61(0.72)	123	1.1	23	13(1.5)	50	[5]	[35]	[61]	45	262	UT	2.8	OpenLong?	(4)	27	122	47	20	2.1,42	78
8	Nov/21	15	111.33	118.31	120.3(-0.01)	119.7(-0.17)	118.76(0.02)	119.04	0.8	21	12(0)	50	[-0]	[-0]	[4]	-71	-84	UR	0.3	SmallShort?	(-1)	1	8	8	-4	-1.2,9	74
9	Nov/21	14	111.33	118.31	120.31(-0.04)	119.9(-0.22)	118.74(-0.21)	118.79	0.8	21	12(0.5)	40	[-2]	[-10]	[2]	-82	-144	RG	0	Wait	(-1)	-8	9	4	-18	-1.4,3	74
10	Nov/21	13	111.33	118.31	120.36(-0.07)	120.17(-0.23)	118.99(-0.53)	118.51	0.8	21	11(1)	15	[-3]	[-23]	[-8]	-95	-215	RG	-0.5	Wait	(-2)	-20	-7	-10	-20	-1.8,0	74

11	Nov/21	12	111.33	118.31	120.44(-0.06)	120.45(-0.16)	119.62(-0.45)	118.74	0.8	21	10(0.9)	15	[-2]	[-18]	[-11]	-95	-192	RG	-0.9	SmallLong	(-2)	-17	-1	-32	-20	-1.8,0	74
12	Nov/21	11	111.33	118.31	120.51(-0.07)	120.64(-0.17)	120.16(-0.4)	118.76	0.8	21	9(1.1)	5	[-3]	[-17]	[-17]	-94	-183	RG	-1.7	SmallLong	(-2)	-15	-4	-58	-20	-2.1,9	74
13	Nov/21	10	111.33	118.31	120.59(-0.02)	120.85(-0.19)	120.64(-0.37)	118.89	0.8	21	8(0.6)	10	[-1]	[-15]	[-25]	-65	-214	RG	-2.4	SmallLong	(-2)	-14	-36	-44	-20	-2.3,43	74
14	Nov/21	9	111.33	118.31	120.62(0.04)	121.08(-0.09)	121.09(-0.22)	120.05	0.9	21	7(-0.8)	15	[2]	[-7]	[-23]	0	-148	DR	-1.5	OpenShort?	(1)	-8	-49	-20	-20	-0.8,70	74
15	Nov/20	15	110.44	117.77	120.57(0.15)	121.19(0.06)	121.36(0.07)	121.67	1.2	24	8(-1.1)	50	[6]	[9]	[5]	81	-46	UT	0.4	HoldLong?	(4)	3	8	5	15	1.5,93	88

16	Nov/20	14	110.44	117.77	120.39(0.16)	121.12(0.07)	121.28(0.13)	121.41	1.2	24	9(-1.8)	50	[6]	[11]	[2]	67	-51	UT	0.1	OpenLong	(5)	5	8	-3	-1	1.2,87	88
17	Nov/20	13	110.44	117.77	120.2(0.14)	121.03(0.11)	121.12(0.05)	121.13	1.1	24	11(-1.2)	50	[5]	[9]	[-2]	61	-51	CR	0	HoldShort	(6)	2	1	-4	-16	0.9,88	88
18	Nov/20	12	110.44	117.77	120.03(0.14)	120.9(0.14)	121.06(-0.02)	121.11	1.1	24	12(-0.9)	50	[5]	[7]	[-5]	67	-60	CR	0	HoldShort	(6)	-1	-11	2	-18	0.9,94	88
19	Nov/20	11	110.44	117.77	119.86(0.13)	120.73(0.15)	121.08(0.05)	121.49	1.2	24	13(0.3)	50	[5]	[9]	[3]	76	20	UT	0.3	HoldLong	(6)	2	6	0	15	1.3,93	88
20	Nov/20	10	110.44	117.77	119.71(0.08)	120.55(0.11)	121.02(0.07)	121.29	1.2	24	13(0.6)	50	[3]	[9]	[8]	73	64	UT	0.2	OpenLong	(5)	3	22	-6	19	1.3,90	88

21	Nov/20	9	110.44	117.77	119.61(0.08)	120.42(0.04)	121.02(0)	120.58	1.1	24	12(0)	50	[3]	[5]	[-4]	60	-2	CR	-0.3	HoldShort?	(2)	0	-8	-11	0	0.9,87	88
22	Nov/17	15	109.36	116.79	119.51(0.08)	120.37(0.04)	120.94(0.17)	120.83	1.3	23	12(0)	50	[3]	[11]	[-3]	76	72	CR	-0.1	OpenShort?	(4)	6	-11	-4	18	1.2,96	88
23	Nov/17	14	109.36	116.79	119.42(0.04)	120.32(0.14)	120.74(0.31)	121.21	1.3	23	12(0.7)	50	[2]	[18]	[3]	90	188	UT	0.4	HoldLong	(3)	12	1	8	19	1.6,100	88
24	Nov/17	13	109.36	116.79	119.37(0.06)	120.15(0.18)	120.37(0.23)	121.19	1.3	23	12(0.9)	50	[2]	[16]	[7]	93	144	UT	0.8	HoldLong	(2)	9	6	17	20	1.7,100	88
25	Nov/17	12	109.36	116.79	119.3(0.03)	119.94(0.23)	120.09(0.18)	120.98	1.3	23	11(0.5)	50	[1]	[14]	[9]	87	156	UT	0.9	HoldLong	(2)	7	15	18	9	1.7,94	88

26	Nov/17	11	109.36	116.79	119.27(-0.01)	119.66(0.24)	119.88(0.07)	120.48	1.2	23	10(-0.2)	50	[-0]	[10]	[8]	66	130	UR	0.7	SmallShort	(0)	3	21	7	-3	1.3,83	88
27	Nov/17	10	109.36	116.79	119.28(-0.06)	119.37(0.18)	119.8(-0.08)	119.8	1.2	23	10(-0.9)	45	[-2]	[3]	[3]	41	84	UR	0	SmallShort	(-1)	-3	12	-3	-9	0.6,76	88
28	Nov/17	9	109.36	116.79	119.35(-0.07)	119.16(0.14)	119.9(-0.02)	119.41	1.1	23	11(-0.7)	25	[-3]	[4]	[-6]	32	76	RG	-0.5	Wait?	(-3)	-1	-11	-3	-18	0.1,79	88
29	Nov/16	15	108.38	115.93	119.43(-0.03)	118.99(0.11)	119.92(0.1)	119.77	1.3	23	12(-0.7)	50	[-1]	[9]	[-0]	44	87	RG	-0.1	Wait?	(-2)	4	-7	2	20	0.3,86	88
30	Nov/16	14	108.38	115.93	119.46(0.13)	118.86(0.05)	119.8(0.3)	120.01	1.3	23	13(-1.6)	50	[5]	[17]	[7]	51	-5	UT	0.2	OpenLong	(-1)	11	-1	17	20	0.5,88	88

31	Nov/16	13	108.38	115.93	119.3(0.14)	118.8(0.13)	119.44(0.42)	120.05	1.3	23	14(-1.1)	50	[5]	[23]	[4]	41	25	UT	0.5	OpenLong	(5)	16	-8	20	20	0.6,76	88
32	Nov/16	12	108.38	115.93	119.13(0.15)	118.64(0.1)	118.94(0.45)	120.31	1.4	23	15(-0.9)	50	[6]	[24]	[19]	37	62	UT	1	OpenLong	(6)	17	25	25	20	0.9,64	88
33	Nov/16	11	108.38	115.93	118.95(0.13)	118.52(-0.06)	118.41(0.3)	119.48	1.3	23	16(-1.2)	50	[5]	[15]	[12]	0	-14	UT	0.8	OpenLong	(5)	11	11	17	20	0.4,40	88
34	Nov/16	10	108.38	115.93	118.79(0.09)	118.59(-0.04)	118.06(0.15)	119.13	1.2	23	18(-0.6)	50	[3]	[9]	[14]	-19	-22	UT	0.7	OpenLong	(5)	6	28	6	20	0.2,26	88
35	Nov/16	9	108.38	115.93	118.68(0.06)	118.64(-0.19)	117.88(-0.23)	118.23	1.1	23	18(-0.5)	50	[2]	[-8]	[7]	-39	-160	RG	0.2	Wait?	(2)	-9	21	-5	10	-0.3,19	88

36	Nov/15	15	107.47	114.76	118.61(0.01)	118.87(-0.27)	118.15(-0.16)	117.57	1.2	22	19(-1)	35	[0]	[-8]	[-5]	-51	-142	DR	-0.4	OpenShort?	(1)	-6	-3	-15	-18	-0.6,14	89
37	Nov/15	14	107.47	114.76	118.6(-0.05)	119.19(-0.29)	118.34(-0.24)	117.68	1.2	22	20(0.2)	20	[-2]	[-11]	[-5]	-36	-91	RG	-0.4	Wait	(1)	-9	0	-17	-20	-0.6,29	89
38	Nov/15	13	107.47	114.76	118.66(-0.05)	119.54(-0.28)	118.63(-0.42)	117.67	1.2	22	19(0.2)	0	[-2]	[-18]	[-14]	-23	-137	RG	-0.6	Wait	(-2)	-15	-25	-9	-20	-0.6,42	89
39	Nov/15	12	107.47	114.76	118.72(-0.03)	119.87(-0.17)	119.13(-0.23)	118.47	1.3	22	19(-0.1)	10	[-1]	[-9]	[-15]	-6	-47	RG	-0.4	Wait	(-1)	-9	-29	-11	-20	-0.2,49	89
40	Nov/15	11	107.47	114.76	118.75(0.03)	120.07(0.23)	119.4(-0.14)	119.41	1.4	22	19(0.1)	50	[1]	[3]	[1]	15	-5	UT	0	OpenLong	(0)	-5	29	-12	-20	0.4,55	89

41	Nov/15	10	107.47	114.76	118.72(0.02)	119.79(0.11)	119.57(-0.43)	118.46	1.3	22	19(-0.2)	15	[1]	[-10]	[-18]	5	-148	DR	-0.7	OpenShort	(-1)	-16	-22	-15	-20	-0.2,60	89
42	Nov/15	9	107.47	114.76	118.7(0.09)	119.66(0.23)	120.09(-0.3)	119.17	1.4	22	19(-0.3)	35	[3]	[-3]	[-18]	27	-126	DR	-0.6	OpenShort?	(3)	-11	-30	-15	-20	0.3,69	89
43	Nov/14	15	106.63	113.78	118.59(0.18)	119.38(0.33)	120.45(-0.12)	120.14	1.7	24	20(-1.5)	50	[7]	[9]	[1]	50	-80	UT	-0.2	OpenLong?	(5)	-4	12	-11	-19	0.9,77	84
44	Nov/14	14	106.63	113.78	118.38(0.26)	118.99(0.23)	120.6(-0.12)	119.75	1.7	24	21(-3.6)	50	[10]	[8]	[-9]	51	-172	CR	-0.5	HoldShort	(6)	-4	-19	-15	-4	0.8,81	84
45	Nov/14	13	106.63	113.78	118.07(0.29)	118.72(0.3)	120.74(0.61)	120.39	1.7	24	25(-1.6)	50	[11]	[36]	[-1]	71	61	CR	-0.2	HoldShort	(11)	22	-10	-5	20	1.2,91	84

46	Nov/14	12	106.63	113.78	117.73(0.25)	118.36(0.28)	120.01(0.65)	120.73	1.8	24	26(0.2)	50	[9]	[37]	[2]	82	163	UT	0.3	HoldLong	(11)	24	-15	3	20	1.4,97	84
47	Nov/14	11	106.63	113.78	117.44(0.26)	118.03(0.22)	119.23(0.79)	121.21	1.8	24	26(2)	50	[10]	[41]	[19]	95	254	UT	1	OpenLong	(11)	29	7	32	20	1.8,100	84
48	Nov/14	10	106.63	113.78	117.14(0.25)	117.77(0.17)	118.29(0.78)	120.97	1.8	24	24(1.8)	50	[9]	[40]	[23]	86	275	UT	1.4	OpenLong	(10)	29	18	29	20	2,86	84
49	Nov/14	9	106.63	113.78	116.85(0.26)	117.57(0.11)	117.38(0.59)	120.37	1.7	24	22(1.8)	50	[10]	[32]	[53]	72	185	UT	1.7	OpenLong?	(9)	22	112	24	20	2,72	84
50	Nov/13	15	105.8	111.71	116.55(0.11)	117.44(-0.17)	116.69(-0.02)	116.78	1.5	20	21(-2.9)	50	[4]	[3]	[-0]	-2	-95	UT	0.1	OpenLong?	(4)	-1	0	-1	-3	0.1,46	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI