|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $108.2200 One month high (close): $129.0150
AMD Daily Change: -0.34% Daily StdDev 3.26% AMD EMA_5_Trend: -2.35% 10Minute StdDev: $2.0245
Latest Price : $110.46(-0.34%) | Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($2.8) Tue. Jun 20, 2023($2) Fri. Jun 16, 2023($2.5) Thu. Jun 15, 2023($2.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 120.38 | 119.77 | 111.39(-0.33) | 109.93(-0.05) | 109.76(0.2) | 110.7 | -1.9 | | -3 | 33(-10.5) | -50 | [-10] | [1] | [9] | -18 | 312 | UR | 0.6 | SmallShort? | | (-6) | 6 | 3 | 18 | 20 | -0.4,42 | 45 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces: 109.93(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 111.39(hourly_sma_20 0.62%) 119.77(daily_ema_10 8.19%) 120.38(daily_ema_20 8.74%)
|
| | | 2 | Jun/23 | 14 | 120.38 | 119.77 | 111.76(-0.35) | 109.98(-0.11) | 109.54(0.29) | 110.59 | -1.9 | | -3 | 44(-7.8) | -35 | [-11] | [2] | [12] | -32 | 314 | UR | 0.5 | SmallShort | | (-11) | 9 | 14 | 18 | 20 | -0.5,31 | 45 | | 3 | Jun/23 | 13 | 120.38 | 119.77 | 112.15(-0.36) | 110.1(-0.23) | 109.22(-0.05) | 110.08 | -2 | | -3 | 51(-5.2) | -40 | [-11] | [-10] | [15] | -54 | 160 | DP | 0.3 | OpenShort | | (-12) | -2 | 29 | 8 | 20 | -0.8,16 | 45 | | 4 | Jun/23 | 12 | 120.38 | 119.77 | 112.55(-0.43) | 110.35(-0.36) | 109.28(-0.32) | 109.08 | -2.2 | | -3 | 57(-3.4) | -50 | [-13] | [-21] | [8] | -72 | 37 | DP | -0.1 | OpenShort | | (-13) | -10 | 22 | 6 | -6 | -1.2,8 | 45 | | 5 | Jun/23 | 11 | 120.38 | 119.77 | 113.04(-0.46) | 110.75(-0.46) | 109.63(-0.44) | 108.3 | -2.4 | | -3 | 60(-0.6) | -50 | [-14] | [-26] | [-17] | -85 | -76 | DT | -0.4 | HoldShort | | (-15) | -14 | -37 | -1 | -20 | -1.5,3 | 45 | | | | |
| 6 | Jun/23 | 10 | 120.38 | 119.77 | 113.56(-0.41) | 111.26(-0.37) | 110.12(-0.32) | 109.61 | -2.1 | | -3 | 61(-1) | -50 | [-13] | [-21] | [3] | -79 | -22 | DP | -0.2 | OpenShort | | (-13) | -10 | 16 | 1 | -20 | -1.3,4 | 45 | | 7 | Jun/23 | 9 | 120.38 | 119.77 | 114.03(-0.4) | 111.67(-0.29) | 110.47(-0.44) | 109.05 | -2.2 | | -3 | 62(1) | -50 | [-12] | [-23] | [-21] | -90 | -154 | DT | -0.4 | HoldShort? | | (-14) | -14 | -39 | -1 | -20 | -1.6,0 | 45 | | 8 | Jun/22 | 15 | 120.39 | 120.93 | 114.49(-0.42) | 111.99(-0.23) | 110.96(-0.42) | 110.43 | -2.2 | | -0 | 61(-9.1) | -50 | [-13] | [-21] | [-7] | -83 | -39 | DT | -0.2 | HoldShort? | | (-12) | -13 | -9 | 1 | -20 | -1.3,0 | 43 | | 9 | Jun/22 | 14 | 120.39 | 120.93 | 114.97(-0.41) | 112.25(-0.16) | 111.43(-0.38) | 110.75 | -2.1 | | -0 | 70(-1.1) | -50 | [-13] | [-19] | [-4] | -83 | -62 | DT | -0.2 | HoldShort | | (-13) | -12 | 2 | -0 | -20 | -1.3,0 | 43 | | 10 | Jun/22 | 13 | 120.39 | 120.93 | 115.44(-0.45) | 112.43(-0.37) | 111.85(-0.49) | 110.69 | -2.1 | | -0 | 71(-0.1) | -50 | [-14] | [-26] | [-8] | -88 | -89 | DT | -0.4 | HoldShort | | (-14) | -15 | -14 | -4 | -20 | -1.5,0 | 43 | | | | |
| 11 | Jun/22 | 12 | 120.39 | 120.93 | 115.96(-0.41) | 112.85(-0.61) | 112.4(-0.42) | 111.2 | -2 | | -0 | 71(0.3) | -50 | [-13] | [-27] | [-4] | -87 | -111 | DT | -0.4 | HoldShort | | (-13) | -13 | -17 | -4 | 20 | -1.5,1 | 43 | | 12 | Jun/22 | 11 | 120.39 | 120.93 | 116.44(-0.4) | 113.54(-0.59) | 112.87(-0.16) | 111.79 | -1.9 | | -0 | 71(1.1) | -50 | [-12] | [-19] | [-7] | -82 | -47 | DT | -0.3 | OpenShort | | (-13) | -5 | -24 | -2 | 16 | -1.4,3 | 43 | | 13 | Jun/22 | 10 | 120.39 | 120.93 | 116.91(-0.35) | 114.21(-0.44) | 113.05(0.06) | 112.66 | -1.7 | | -0 | 70(-0.7) | -40 | [-11] | [-9] | [-2] | -76 | -0 | DT | -0.1 | HoldShort | | (-12) | 2 | -9 | 1 | 9 | -1.3,7 | 43 | | 14 | Jun/22 | 9 | 120.39 | 120.93 | 117.32(-0.41) | 114.71(-0.54) | 112.98(-0.04) | 112.99 | -1.6 | | -0 | 70(1) | -45 | [-13] | [-14] | [-2] | -74 | 22 | DT | 0 | OpenShort? | | (-12) | -1 | -9 | 8 | -3 | -1.4,11 | 43 | | 15 | Jun/21 | 15 | 120.4 | 121.79 | 117.8(-0.42) | 115.33(-0.47) | 113.02(-0.24) | 113.33 | -1.4 | | 2 | 69(3.5) | -45 | [-13] | [-20] | [-3] | -77 | -27 | DT | 0.1 | OpenShort? | | (-12) | -7 | -8 | 8 | -20 | -1.4,8 | 47 | | | | |
| 16 | Jun/21 | 14 | 120.4 | 121.79 | 118.3(-0.46) | 115.87(-0.43) | 113.29(-0.77) | 113.63 | -1.4 | | 2 | 66(-2.6) | -40 | [-14] | [-36] | [9] | -79 | -130 | DP | 0.1 | OpenShort | | (-14) | -24 | 31 | 11 | -20 | -1.4,6 | 47 | | 17 | Jun/21 | 13 | 120.4 | 121.79 | 118.85(-0.51) | 116.37(-0.53) | 114.17(-1.06) | 112.49 | -1.6 | | 2 | 68(3.3) | -50 | [-16] | [-46] | [-14] | -97 | -302 | DT | -0.5 | OpenShort | | (-17) | -32 | -12 | 4 | -20 | -1.9,1 | 47 | | 18 | Jun/21 | 12 | 120.4 | 121.79 | 119.46(-0.45) | 116.99(-0.59) | 115.39(-0.88) | 112.91 | -1.5 | | 2 | 65(4) | -50 | [-14] | [-41] | [-8] | -102 | -325 | DT | -0.8 | HoldShort | | (-16) | -27 | 7 | -6 | -20 | -2.1,1 | 47 | | 19 | Jun/21 | 11 | 120.4 | 121.79 | 120(-0.48) | 117.68(-0.69) | 116.41(-1.13) | 112.65 | -1.6 | | 2 | 61(9.9) | -50 | [-15] | [-51] | [-34] | -113 | -417 | DT | -1.3 | HoldShort | | (-16) | -35 | -58 | -10 | -20 | -2.5,0 | 47 | | 20 | Jun/21 | 10 | 120.4 | 121.79 | 120.58(-0.34) | 118.5(-0.5) | 117.74(-0.66) | 114.8 | -1.1 | | 2 | 51(6.1) | -50 | [-10] | [-32] | [-39] | -108 | -307 | DT | -1.2 | HoldShort | | (-12) | -20 | -88 | -7 | -20 | -2.3,0 | 47 | | | | |
| 21 | Jun/21 | 9 | 120.4 | 121.79 | 120.99(-0.19) | 119.1(-0.19) | 118.52(-0.02) | 118.16 | -0.5 | | 2 | 45(0.3) | -5 | [-6] | [-7] | [-2] | -83 | -47 | RG | -0.2 | Wait? | | (-7) | -1 | -4 | -1 | -5 | -1.3,0 | 47 | | 22 | Jun/20 | 15 | 120.25 | 122.97 | 121.22(-0.26) | 119.33(-0.24) | 118.54(-0.06) | 118.32 | -0.4 | | 7 | 45(3.9) | 10 | [-8] | [-7] | [0] | -82 | 1 | RG | -0.1 | Wait? | | (-7) | -2 | 2 | 1 | -9 | -1.3,1 | 44 | | 23 | Jun/20 | 14 | 120.25 | 122.97 | 121.53(-0.34) | 119.62(-0.27) | 118.61(-0.3) | 118.25 | -0.4 | | 7 | 41(-2.3) | -20 | [-11] | [-16] | [-6] | -86 | -4 | DT | -0.2 | HoldShort | | (-8) | -9 | -12 | 2 | -20 | -1.5,2 | 44 | | 24 | Jun/20 | 13 | 120.25 | 122.97 | 121.95(-0.28) | 119.94(-0.26) | 118.97(-0.24) | 118.72 | -0.3 | | 7 | 43(-0.4) | 5 | [-9] | [-13] | [-0] | -81 | -42 | RG | -0.1 | Wait | | (-11) | -8 | -1 | 6 | -9 | -1.4,4 | 44 | | 25 | Jun/20 | 12 | 120.25 | 122.97 | 122.29(-0.31) | 120.25(-0.41) | 119.26(-0.37) | 118.75 | -0.3 | | 7 | 44(0.3) | -10 | [-10] | [-20] | [-1] | -85 | -72 | DT | -0.2 | HoldShort | | (-9) | -12 | -1 | 2 | -7 | -1.5,3 | 44 | | | | |
| 26 | Jun/20 | 11 | 120.25 | 122.97 | 122.67(-0.32) | 120.74(-0.49) | 119.7(-0.34) | 118.78 | -0.3 | | 7 | 43(0) | -10 | [-10] | [-20] | [2] | -92 | -82 | DP | -0.4 | OpenShort | | (-10) | -11 | 7 | 0 | -5 | -1.7,1 | 44 | | 27 | Jun/20 | 10 | 120.25 | 122.97 | 123.06(-0.35) | 121.33(-0.5) | 120.11(-0.46) | 118.51 | -0.3 | | 7 | 43(2.3) | -40 | [-11] | [-24] | [-19] | -100 | -136 | DT | -0.7 | HoldShort | | (-11) | -14 | -40 | -3 | -20 | -2,0 | 44 | | 28 | Jun/20 | 9 | 120.25 | 122.97 | 123.49(-0.24) | 121.94(-0.31) | 120.66(-0.2) | 120.03 | -0 | | 7 | 41(1.2) | 5 | [-8] | [-12] | [-5] | -90 | -87 | RG | -0.3 | Wait? | | (-9) | -6 | -6 | 2 | -20 | -1.6,0 | 44 | | 29 | Jun/16 | 15 | 119.67 | 122.98 | 123.79(-0.23) | 122.32(-0.29) | 120.9(-0.31) | 120.27 | 0.1 | | 8 | 40(9.7) | -0 | [-7] | [-15] | [-9] | -93 | -126 | RG | -0.3 | Wait? | | (-8) | -10 | -14 | 2 | -20 | -1.7,0 | 44 | | 30 | Jun/16 | 14 | 119.67 | 122.98 | 124.08(-0.16) | 122.67(-0.17) | 121.27(-0.42) | 120.83 | 0.2 | | 8 | 30(2) | 5 | [-5] | [-16] | [-6] | -90 | -205 | RG | -0.2 | Wait | | (-7) | -13 | -3 | 2 | -20 | -1.6,0 | 44 | | | | |
| 31 | Jun/16 | 13 | 119.67 | 122.98 | 124.28(-0.21) | 122.88(-0.19) | 121.78(-0.63) | 120.94 | 0.2 | | 8 | 28(1.9) | -15 | [-7] | [-24] | [-8] | -95 | -215 | DT | -0.4 | OpenShort | | (-5) | -20 | -4 | -7 | -20 | -1.8,0 | 44 | | 32 | Jun/16 | 12 | 119.67 | 122.98 | 124.54(-0.31) | 123.11(-0.28) | 122.55(-0.55) | 121.08 | 0.2 | | 8 | 26(-0.4) | -35 | [-10] | [-23] | [-10] | -100 | -107 | DT | -0.8 | CloseShort | | (-7) | -17 | -8 | -16 | -20 | -2,0 | 44 | | 33 | Jun/16 | 11 | 119.67 | 122.98 | 124.93(-0.3) | 123.45(-0.42) | 123.23(-0.42) | 121.41 | 0.3 | | 8 | 27(-0.4) | -20 | [-9] | [-21] | [-11] | -96 | -84 | DT | -1 | HoldShort | | (-10) | -13 | -16 | -22 | -20 | -2,4 | 44 | | 34 | Jun/16 | 10 | 119.67 | 122.98 | 125.31(-0.3) | 123.97(-0.35) | 123.75(-0.38) | 122.02 | 0.4 | | 8 | 27(0.4) | -45 | [-9] | [-19] | [-17] | -75 | -55 | DT | -1 | HoldShort | | (-9) | -12 | -36 | -8 | -20 | -1.8,20 | 44 | | 35 | Jun/16 | 9 | 119.67 | 122.98 | 125.69(-0.13) | 124.4(-0.15) | 124.22(0.19) | 123.46 | 0.6 | | 8 | 27(-0.1) | 15 | [-4] | [3] | [-11] | -51 | -0 | RG | -0.4 | Wait? | | (-7) | 6 | -35 | 4 | -3 | -1.3,32 | 44 | | | | |
| 36 | Jun/15 | 15 | 119.13 | 122.85 | 125.85(-0.21) | 124.59(-0.16) | 123.98(0.27) | 124.85 | 0.8 | | 11 | 27(-1.3) | 35 | [-7] | [6] | [11] | -31 | 199 | UR | 0.5 | SmallShort? | | (-3) | 9 | 13 | 17 | 20 | -0.6,34 | 55 | | 37 | Jun/15 | 14 | 119.13 | 122.85 | 126.12(-0.18) | 124.79(-0.2) | 123.65(-0.01) | 124.32 | 0.7 | | 11 | 28(-0.7) | 40 | [-6] | [-3] | [6] | -51 | 33 | RG | 0.3 | Wait | | (-8) | -0 | 7 | 16 | 15 | -0.9,22 | 55 | | 38 | Jun/15 | 13 | 119.13 | 122.85 | 126.35(-0.16) | 125.04(-0.18) | 123.66(-0.43) | 124.05 | 0.7 | | 11 | 29(0.7) | 30 | [-5] | [-16] | [3] | -64 | -129 | RG | 0.2 | Wait | | (-7) | -13 | 8 | 10 | -20 | -1.1,14 | 55 | | 39 | Jun/15 | 12 | 119.13 | 122.85 | 126.55(-0.14) | 125.27(-0.17) | 124.2(-0.28) | 123.73 | 0.6 | | 11 | 28(1.2) | 35 | [-4] | [-11] | [3] | -81 | -149 | RG | -0.2 | Wait | | (-6) | -9 | 20 | 0 | -20 | -1.4,4 | 55 | | 40 | Jun/15 | 11 | 119.13 | 122.85 | 126.73(-0.17) | 125.48(-0.16) | 124.55(-0.52) | 122.95 | 0.5 | | 11 | 27(3.1) | 10 | [-5] | [-18] | [-15] | -100 | -262 | RG | -0.8 | SmallLong | | (-6) | -16 | -8 | -20 | -20 | -2,0 | 55 | | | | |
| 41 | Jun/15 | 10 | 119.13 | 122.85 | 126.94(-0.17) | 125.68(-0.25) | 125.2(-0.61) | 123.26 | 0.6 | | 11 | 24(3.4) | -15 | [-5] | [-22] | [-18] | -94 | -274 | DT | -1.2 | OpenShort | | (-5) | -19 | -28 | -12 | -20 | -2.2,11 | 55 | | 42 | Jun/15 | 9 | 119.13 | 122.85 | 127.15(-0.14) | 125.99(-0.34) | 125.97(-0.37) | 124.37 | 0.7 | | 11 | 20(1.7) | -10 | [-4] | [-16] | [-22] | -82 | -172 | DT | -1.1 | OpenShort? | | (-4) | -11 | -55 | -14 | -13 | -1.9,16 | 55 | | 43 | Jun/14 | 15 | 118.16 | 122.43 | 127.33(-0.06) | 126.42(-0.17) | 126.44(0.12) | 126.6 | 1.1 | | 14 | 19(0.9) | 50 | [-2] | [3] | [11] | -41 | 27 | UR | 0.1 | SmallShort? | | (-2) | 4 | 23 | -5 | 20 | -0.6,24 | 67 | | 44 | Jun/14 | 14 | 118.16 | 122.43 | 127.41(0.03) | 126.63(-0.27) | 126.29(-0.09) | 125.67 | 1 | | 14 | 18(-0.8) | 50 | [1] | [-4] | [-5] | -58 | -191 | DR | -0.5 | OpenShort | | (-3) | -3 | -11 | -10 | 5 | -1.3,25 | 67 | | 45 | Jun/14 | 13 | 118.16 | 122.43 | 127.37(0.03) | 126.97(-0.13) | 126.4(0.17) | 126.12 | 1 | | 14 | 18(-0.6) | 45 | [1] | [6] | [-8] | -40 | -87 | CR | -0.2 | HoldShort | | (2) | 5 | -19 | 3 | -20 | -0.9,33 | 67 | | | | |
| 46 | Jun/14 | 12 | 118.16 | 122.43 | 127.33(0.09) | 127.13(-0.25) | 126.18(0.13) | 126.88 | 1.1 | | 14 | 19(-1.4) | 50 | [3] | [4] | [4] | -25 | -98 | UT | 0.5 | OpenLong | | (2) | 4 | 0 | 8 | 20 | -0.3,33 | 67 | | 47 | Jun/14 | 11 | 118.16 | 122.43 | 127.22(0.1) | 127.45(-0.16) | 126.02(-0.28) | 126.87 | 1.1 | | 14 | 20(-1.5) | 50 | [3] | [-8] | [8] | -27 | -200 | RG | 0.5 | Wait | | (3) | -9 | 17 | 8 | 6 | -0.2,28 | 67 | | 48 | Jun/14 | 10 | 118.16 | 122.43 | 127.09(0.02) | 127.65(-0.12) | 126.38(-0.39) | 126.16 | 1 | | 14 | 22(-0.3) | 35 | [1] | [-11] | [-6] | -49 | -186 | DR | -0.1 | OpenShort | | (2) | -12 | 3 | -16 | -20 | -0.6,16 | 67 | | 49 | Jun/14 | 9 | 118.16 | 122.43 | 127.07(-0.02) | 127.8(-0.15) | 126.88(-0.55) | 126.05 | 1 | | 14 | 22(0.3) | 30 | [-1] | [-17] | [1] | -48 | -195 | RG | -0.5 | Wait? | | (0) | -17 | 29 | -16 | -20 | -0.6,17 | 67 | | 50 | Jun/13 | 15 | 116.98 | 121.61 | 127.07(0) | 127.99(-0.19) | 127.58(-0.44) | 124.89 | 1 | | 13 | 22(1) | 15 | [0] | [-15] | [-23] | -50 | -279 | DR | -1.6 | OpenShort? | | (-2) | -14 | -30 | -17 | -20 | -1.3,33 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|