|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $81.1950 One month high (close): $119.9400
AMD Daily Change: 10.83% Daily StdDev 3.02% AMD EMA_5_Trend: 2.21% 10Minute StdDev: $5.3588
Latest Price : $119.94(10.83%) | Fri. May 26, 2023($3.4) Thu. May 25, 2023($6.1) Wed. May 24, 2023($1.2) Tue. May 23, 2023($1.2) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.1) Thu. May 18, 2023($2.2) Wed. May 17, 2023($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 98.98 | 106.05 | 111.78(0.48) | 115.52(1.13) | 119.46(0.24) | 119.87 | 2.2 | | 29 | 58(3.2) | 50 | [16] | [38] | [6] | 87 | 317 | UT | 0.1 | OpenLong? | | (16) | 8 | 16 | -6 | 20 | 1.5,99 | 88 | Sample size 50 Avg positive next hour return: 1.45%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.52(hourly_sma_10 -3.63%) 111.78(hourly_sma_20 -6.75%) 106.05(daily_ema_10 -11.53%) 98.98(daily_ema_20 -17.43%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 98.98 | 106.05 | 111.25(0.52) | 114.23(1.13) | 119.17(0.36) | 119.32 | 2.2 | | 29 | 55(3.3) | 50 | [17] | [43] | [2] | 89 | 318 | UT | 0 | OpenLong | | (17) | 12 | -8 | -8 | 20 | 1.6,99 | 88 | | 3 | May/25 | 13 | 98.98 | 106.05 | 110.67(0.54) | 112.95(1.18) | 118.74(2.01) | 119.59 | 2.2 | | 29 | 51(4.7) | 50 | [18] | [98] | [13] | 98 | 772 | UT | 0.2 | OpenLong | | (19) | 67 | 1 | -4 | 20 | 1.9,100 | 88 | | 4 | May/25 | 12 | 98.98 | 106.05 | 110.08(0.55) | 111.63(1.15) | 116.4(2.15) | 119.54 | 2.2 | | 29 | 47(6) | 50 | [18] | [103] | [25] | 105 | 849 | UT | 0.7 | HoldLong | | (19) | 71 | 16 | 2 | 20 | 2.2,100 | 88 | | 5 | May/25 | 11 | 98.98 | 106.05 | 109.48(0.53) | 110.36(0.99) | 113.95(2.15) | 118.99 | 2.1 | | 29 | 41(7.4) | 50 | [18] | [100] | [40] | 113 | 879 | UT | 1.3 | HoldLong | | (19) | 71 | 19 | 45 | 20 | 2.5,100 | 88 | | | | |
| 6 | May/25 | 10 | 98.98 | 106.05 | 108.9(0.46) | 109.28(0.9) | 111.55(1.99) | 118.34 | 2.1 | | 29 | 33(8.2) | 50 | [15] | [92] | [50] | 109 | 908 | UT | 2.2 | HoldLong | | (18) | 66 | 33 | 51 | 20 | 3.1,81 | 88 | | 7 | May/25 | 9 | 98.98 | 106.05 | 108.4(0.45) | 108.31(0.88) | 109.37(2.08) | 117.2 | 2 | | 29 | 25(14.5) | 50 | [15] | [95] | [139] | 100 | 877 | UT | 3.4 | HoldLong? | | (16) | 69 | 294 | 51 | 20 | 3.8,55 | 88 | | 8 | May/24 | 15 | 97.29 | 103.69 | 107.91(0.15) | 107.37(-0.13) | 107.14(0.26) | 107.99 | 1.3 | | 24 | 11(-3.8) | 50 | [5] | [12] | [15] | -21 | -74 | UT | 0.9 | OpenLong? | | (0) | 9 | 21 | 13 | 20 | 0.1,27 | 86 | | 9 | May/24 | 14 | 97.29 | 103.69 | 107.75(0.08) | 107.51(-0.2) | 106.86(0.1) | 107.33 | 1.2 | | 24 | 14(-1) | 50 | [3] | [5] | [7] | -44 | -98 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | 4 | 20 | -0.4,16 | 86 | | 10 | May/24 | 13 | 97.29 | 103.69 | 107.66(0.07) | 107.73(-0.29) | 106.75(-0.25) | 107.02 | 1.2 | | 24 | 15(-1) | 50 | [3] | [-10] | [1] | -54 | -199 | RG | 0.2 | Wait | | (2) | -9 | 4 | -7 | 9 | -0.5,9 | 86 | | | | |
| 11 | May/24 | 12 | 97.29 | 103.69 | 107.59(0.06) | 108.04(-0.21) | 107.02(-0.2) | 106.9 | 1.2 | | 24 | 16(-0.7) | 50 | [2] | [-6] | [-1] | -59 | -176 | DR | -0.1 | OpenShort | | (2) | -7 | 12 | -14 | -20 | -0.5,4 | 86 | | 12 | May/24 | 11 | 97.29 | 103.69 | 107.53(0.02) | 108.27(-0.13) | 107.23(-0.36) | 106.53 | 1.1 | | 24 | 17(-0.2) | 25 | [1] | [-11] | [-12] | -55 | -206 | DR | -0.5 | OpenShort | | (1) | -13 | 0 | -29 | -20 | -0.7,13 | 86 | | 13 | May/24 | 10 | 97.29 | 103.69 | 107.51(0.07) | 108.41(-0.08) | 107.62(-0.43) | 106.53 | 1.1 | | 24 | 17(-0.8) | 30 | [3] | [-12] | [-15] | -32 | -276 | DR | -0.8 | OpenShort | | (1) | -16 | -11 | -23 | -20 | -0.7,36 | 86 | | 14 | May/24 | 9 | 97.29 | 103.69 | 107.44(0.06) | 108.5(-0.08) | 108.09(-0.56) | 106.86 | 1.2 | | 24 | 18(-0.6) | 10 | [2] | [-17] | [-26] | -17 | -262 | DR | -0.8 | OpenShort? | | (2) | -20 | -44 | -23 | -20 | -0.4,43 | 86 | | 15 | May/23 | 15 | 96.15 | 102.57 | 107.38(0.07) | 108.59(0.06) | 108.7(-0.34) | 108.24 | 1.5 | | 26 | 19(-0.1) | 50 | [3] | [-6] | [-4] | 31 | -82 | DR | -0.3 | OpenShort? | | (5) | -12 | 6 | -16 | -20 | 0.6,66 | 90 | | | | |
| 16 | May/23 | 14 | 96.15 | 102.57 | 107.3(0.02) | 108.53(0.04) | 109.07(-0.22) | 108.05 | 1.4 | | 26 | 19(0.1) | 40 | [1] | [-2] | [-9] | 36 | -8 | DR | -0.7 | OpenShort | | (3) | -8 | -8 | -19 | -20 | 0.5,73 | 90 | | 17 | May/23 | 13 | 96.15 | 102.57 | 107.28(0.07) | 108.49(0.03) | 109.31(0.07) | 108.31 | 1.5 | | 26 | 19(0.1) | 50 | [3] | [9] | [-15] | 51 | 45 | CR | -0.7 | HoldShort | | (1) | 3 | -31 | -19 | -20 | 0.7,83 | 90 | | 18 | May/23 | 12 | 96.15 | 102.57 | 107.21(0.12) | 108.46(0.43) | 109.23(0.28) | 109.3 | 1.6 | | 26 | 19(0.9) | 50 | [4] | [24] | [-8] | 79 | 138 | CR | 0 | OpenShort | | (4) | 10 | -12 | -9 | -20 | 1.4,94 | 90 | | 19 | May/23 | 11 | 96.15 | 102.57 | 107.08(0.17) | 108(0.38) | 108.92(0.41) | 109.7 | 1.7 | | 26 | 18(1.6) | 50 | [6] | [28] | [1] | 93 | 171 | UT | 0.5 | OpenLong | | (5) | 15 | -8 | 6 | 20 | 1.8,98 | 90 | | 20 | May/23 | 10 | 96.15 | 102.57 | 106.9(0.13) | 107.59(0.43) | 108.48(0.48) | 109.95 | 1.7 | | 26 | 16(2.5) | 50 | [5] | [31] | [14] | 107 | 278 | UT | 1.1 | HoldLong | | (7) | 17 | 21 | 9 | 20 | 2.3,99 | 90 | | | | |
| 21 | May/23 | 9 | 96.15 | 102.57 | 106.76(0.12) | 107.13(0.32) | 107.96(0.26) | 109.28 | 1.6 | | 26 | 14(1.8) | 50 | [4] | [21] | [23] | 107 | 182 | UT | 1.2 | HoldLong? | | (3) | 9 | 48 | 12 | 20 | 2.3,99 | 90 | | 22 | May/22 | 15 | 94.89 | 101.22 | 106.63(0.14) | 106.79(0.17) | 107.68(0.01) | 107.78 | 1.7 | | 24 | 12(-1) | 50 | [5] | [9] | [2] | 76 | -35 | UT | 0.1 | HoldLong? | | (3) | 0 | -2 | 0 | 20 | 1.2,96 | 69 | | 23 | May/22 | 14 | 94.89 | 101.22 | 106.48(0.19) | 106.61(0.23) | 107.67(0.55) | 107.85 | 1.7 | | 24 | 13(-1.6) | 50 | [7] | [30] | [7] | 79 | 78 | UT | 0.2 | HoldLong | | (5) | 20 | 10 | 9 | 20 | 1.4,94 | 69 | | 24 | May/22 | 13 | 94.89 | 101.22 | 106.28(0.18) | 106.37(0.19) | 107.08(0.35) | 107.54 | 1.6 | | 24 | 14(-1) | 50 | [6] | [22] | [5] | 71 | 24 | UT | 0.4 | OpenLong | | (7) | 12 | 2 | 10 | 20 | 1.1,93 | 69 | | 25 | May/22 | 12 | 94.89 | 101.22 | 106.09(0.18) | 106.17(0.09) | 106.71(0.39) | 107.49 | 1.6 | | 24 | 15(-1) | 50 | [6] | [22] | [8] | 76 | 43 | UT | 0.7 | HoldLong | | (6) | 14 | -8 | 35 | 20 | 1.2,96 | 69 | | | | |
| 26 | May/22 | 11 | 94.89 | 101.22 | 105.9(0.24) | 106.07(0.01) | 106.3(0.38) | 107.73 | 1.7 | | 24 | 16(-1.3) | 50 | [9] | [20] | [11] | 51 | 22 | UT | 1.1 | OpenLong | | (7) | 14 | -2 | 18 | 20 | 1.4,66 | 69 | | 27 | May/22 | 10 | 94.89 | 101.22 | 105.65(0.29) | 106.06(0.12) | 105.9(0.41) | 107.8 | 1.7 | | 24 | 18(-1.4) | 50 | [10] | [24] | [42] | 40 | 6 | UT | 1.4 | OpenLong | | (9) | 15 | 98 | 10 | 20 | 1.6,50 | 69 | | 28 | May/22 | 9 | 94.89 | 101.22 | 105.34(0.13) | 105.93(-0.22) | 105.47(-0.17) | 104.82 | 1.3 | | 24 | 19(-2.8) | 50 | [5] | [-4] | [-15] | -29 | -227 | DR | -0.4 | OpenShort? | | (5) | -6 | -28 | -17 | -20 | -0.4,31 | 69 | | 29 | May/19 | 15 | 93.84 | 99.95 | 105.2(0.23) | 106.16(-0.05) | 105.65(0.02) | 105.69 | 1.6 | | 24 | 22(-4.9) | 50 | [8] | [7] | [-1] | -2 | -182 | CR | 0 | HoldShort? | | (7) | 1 | 9 | -10 | -20 | 0.3,41 | 68 | | 30 | May/19 | 14 | 93.84 | 99.95 | 104.96(0.15) | 106.21(-0.18) | 105.63(-0.19) | 105.42 | 1.6 | | 24 | 27(-1.2) | 50 | [5] | [-4] | [-6] | 9 | -166 | DR | -0.1 | OpenShort | | (8) | -7 | -10 | -6 | -13 | 0.2,54 | 68 | | | | |
| 31 | May/19 | 13 | 93.84 | 99.95 | 104.8(0.14) | 106.4(-0.06) | 105.83(-0.37) | 105.74 | 1.6 | | 24 | 28(-0.5) | 50 | [5] | [-8] | [-7] | 22 | -151 | DR | -0 | OpenShort | | (6) | -13 | -11 | -8 | -20 | 0.5,59 | 68 | | 32 | May/19 | 12 | 93.84 | 99.95 | 104.65(0.16) | 106.46(0.11) | 106.22(-0.14) | 106.08 | 1.7 | | 24 | 28(-0.1) | 50 | [6] | [4] | [2] | 29 | -63 | UT | -0.1 | OpenLong | | (6) | -5 | 24 | -13 | -20 | 0.7,61 | 68 | | 33 | May/19 | 11 | 93.84 | 99.95 | 104.48(0.12) | 106.34(0.14) | 106.37(-0.28) | 105.35 | 1.6 | | 24 | 29(-0.4) | 50 | [4] | [-1] | [-13] | 27 | -117 | DR | -0.5 | OpenShort | | (4) | -10 | -6 | -21 | -20 | 0.4,67 | 68 | | 34 | May/19 | 10 | 93.84 | 99.95 | 104.35(0.15) | 106.19(0.14) | 106.67(-0.16) | 105.53 | 1.6 | | 24 | 29(-0.7) | 50 | [5] | [3] | [-18] | 46 | -87 | CR | -0.5 | HoldShort | | (5) | -6 | -30 | -11 | -20 | 0.6,81 | 68 | | 35 | May/19 | 9 | 93.84 | 99.95 | 104.19(0.26) | 106.04(0.3) | 106.84(-0.1) | 106.46 | 1.7 | | 24 | 30(0.1) | 50 | [9] | [9] | [-16] | 69 | -76 | CR | -0.2 | HoldShort? | | (8) | -4 | -39 | -3 | -20 | 1.1,91 | 68 | | | | |
| 36 | May/18 | 15 | 92.93 | 98.38 | 103.92(0.4) | 105.72(0.47) | 106.95(0.24) | 107.68 | 2.2 | | 24 | 30(-2.7) | 50 | [14] | [27] | [11] | 90 | 6 | UT | 0.3 | HoldLong? | | (11) | 9 | 24 | 4 | 20 | 1.8,95 | 71 | | 37 | May/18 | 14 | 92.93 | 98.38 | 103.51(0.48) | 105.23(0.45) | 106.69(0.36) | 106.94 | 2.1 | | 24 | 32(-4.3) | 50 | [17] | [32] | [3] | 78 | -73 | UT | 0.1 | HoldLong | | (13) | 13 | 8 | -7 | 19 | 1.6,88 | 71 | | 38 | May/18 | 13 | 92.93 | 98.38 | 103.02(0.49) | 104.76(0.51) | 106.31(0.59) | 106.7 | 2.1 | | 24 | 37(-3) | 50 | [17] | [41] | [7] | 78 | 6 | UT | 0.2 | HoldLong | | (17) | 21 | 18 | -5 | 20 | 1.5,90 | 71 | | 39 | May/18 | 12 | 92.93 | 98.38 | 102.52(0.47) | 104.23(0.49) | 105.69(0.41) | 106.15 | 2 | | 24 | 40(-2.8) | 50 | [17] | [34] | [-11] | 79 | -30 | CR | 0.2 | OpenShort | | (17) | 15 | -39 | -2 | 20 | 1.4,94 | 71 | | 40 | May/18 | 11 | 92.93 | 98.38 | 102.04(0.56) | 103.72(0.51) | 105.26(0.74) | 107.35 | 2.2 | | 24 | 42(0) | 50 | [20] | [47] | [22] | 98 | 134 | UT | 0.7 | HoldLong | | (19) | 26 | 31 | 7 | 20 | 1.9,100 | 71 | | | | |
| 41 | May/18 | 10 | 92.93 | 98.38 | 101.47(0.56) | 103.19(0.35) | 104.49(0.7) | 106.4 | 2 | | 24 | 42(-1.3) | 50 | [20] | [43] | [28] | 93 | 93 | UT | 0.7 | HoldLong | | (19) | 25 | 48 | 4 | 20 | 1.7,100 | 71 | | 42 | May/18 | 9 | 92.93 | 98.38 | 100.9(0.53) | 102.83(0.21) | 103.76(0.55) | 104.94 | 1.8 | | 24 | 44(-2.8) | 50 | [19] | [35] | [21] | 85 | -6 | UT | 0.4 | HoldLong? | | (18) | 20 | 41 | 2 | 20 | 1.4,100 | 71 | | 43 | May/17 | 15 | 91.94 | 96.26 | 100.37(0.43) | 102.61(0.1) | 103.19(0.42) | 103.72 | 2.1 | | 20 | 46(-9.8) | 50 | [15] | [27] | [4] | 77 | -6 | UT | 0.2 | HoldLong? | | (17) | 15 | -3 | 2 | 20 | 1.1,99 | 70 | | 44 | May/17 | 14 | 91.94 | 96.26 | 99.94(0.45) | 102.51(0.18) | 102.76(0.58) | 103.81 | 2.1 | | 20 | 56(-0.9) | 50 | [16] | [35] | [7] | 80 | 74 | UT | 0.3 | HoldLong | | (16) | 21 | 7 | 6 | 20 | 1.2,100 | 70 | | 45 | May/17 | 13 | 91.94 | 96.26 | 99.49(0.46) | 102.33(0.22) | 102.17(0.27) | 103.61 | 2 | | 20 | 57(-0.6) | 50 | [16] | [25] | [14] | 80 | 4 | UT | 0.4 | HoldLong | | (16) | 10 | 29 | 7 | 20 | 1.3,97 | 70 | | | | |
| 46 | May/17 | 12 | 91.94 | 96.26 | 99.03(0.44) | 102.11(0.31) | 101.89(0.01) | 102.75 | 1.9 | | 20 | 58(-0.6) | 50 | [16] | [17] | [5] | 70 | -73 | UT | 0.3 | OpenLong | | (16) | 0 | 21 | 2 | -20 | 1.1,92 | 70 | | 47 | May/17 | 11 | 91.94 | 96.26 | 98.6(0.38) | 101.79(0.5) | 101.88(-0.14) | 102.14 | 1.8 | | 20 | 58(-0.1) | 50 | [14] | [14] | [-0] | 63 | -72 | UT | 0.1 | OpenLong | | (15) | -5 | 22 | -7 | -20 | 1.1,85 | 70 | | 48 | May/17 | 10 | 91.94 | 96.26 | 98.23(0.32) | 101.28(0.44) | 102.02(-0.29) | 101.48 | 1.7 | | 20 | 58(0) | 50 | [11] | [7] | [4] | 60 | -76 | UT | -0.2 | OpenLong | | (13) | -10 | 20 | 20 | -20 | 1,85 | 70 | | 49 | May/17 | 9 | 91.94 | 96.26 | 97.92(0.29) | 100.84(0.47) | 102.32(-0.18) | 100.9 | 1.6 | | 20 | 58(0.8) | 50 | [10] | [11] | [-18] | 63 | -48 | CR | -0.4 | HoldShort? | | (11) | -6 | -45 | 21 | -20 | 0.9,90 | 70 | | 50 | May/16 | 15 | 91.17 | 94.03 | 97.64(0.31) | 100.37(0.63) | 102.5(0.19) | 102.24 | 2.2 | | 14 | 58(-4.8) | 50 | [11] | [25] | [-1] | 83 | 197 | CR | -0.1 | OpenShort? | | (12) | 7 | -16 | 28 | 1 | 1.4,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|