AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $62.3500 One month high (close): $84.9050

AMD Daily Change: 13.6% Daily StdDev 3.76% AMD EMA_5_Trend: 2.72% 10Minute StdDev: $3.8601

Latest Price : $84.91(13.6%)

Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($3.1) Wed. Feb 1, 2023($3.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.4) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	15	71.53	74.85	76.43(0.71)	79.47(1.35)	82.17(1.06)	84.62	2.6	18	77(9.1)	50	[19]	[57]	[36]	103	675	UT	0.6	HoldLong?	(24)	28	71	-1	20	2.1,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.47(hourly_sma_10 -6.09%) 76.43(hourly_sma_20 -9.68%) 74.85(daily_ema_10 -11.55%) 71.53(daily_ema_20 -15.47%) Resistance Levels:

2	Feb/1	14	71.53	74.85	75.89(0.41)	78.41(1.04)	81.31(0.73)	82.68	2.2	18	68(6.8)	50	[11]	[42]	[23]	100	688	UT	0.4	HoldLong	(18)	19	34	-3	20	2,100	74
3	Feb/1	13	71.53	74.85	75.58(0.36)	77.6(1.09)	80.72(1.78)	81.75	2	18	61(6.7)	50	[10]	[70]	[17]	100	893	UT	0.3	HoldLong	(12)	47	16	-1	20	2,100	74
4	Feb/1	12	71.53	74.85	75.31(0.33)	76.76(1.09)	79.31(1.69)	81.31	1.9	18	54(7)	50	[9]	[68]	[23]	105	880	UT	0.7	HoldLong	(10)	45	26	2	20	2.2,100	74
5	Feb/1	11	71.53	74.85	75.06(0.32)	75.93(1.04)	77.99(1.59)	80.61	1.8	18	47(7)	50	[9]	[64]	[23]	108	810	UT	1.1	HoldLong	(9)	42	7	27	20	2.3,100	74

6	Feb/1	10	71.53	74.85	74.82(0.34)	75.15(1.01)	76.77(1.71)	80.42	1.8	18	40(9.1)	50	[9]	[67]	[40]	104	830	UT	1.8	HoldLong	(10)	46	36	33	20	2.7,86	74
7	Feb/1	9	71.53	74.85	74.57(0.28)	74.4(0.83)	75.48(1.36)	79.46	1.6	18	31(8.2)	50	[7]	[55]	[92]	99	716	UT	2.5	OpenLong?	(8)	36	188	36	20	3.1,71	74
8	Jan/31	15	70.44	73.34	74.36(0.04)	73.79(0.16)	74.47(0.36)	74.79	1	12	23(-4.5)	50	[1]	[14]	[8]	26	103	UT	0.3	OpenLong?	(-1)	10	2	17	20	0.4,66	66
9	Jan/31	14	70.44	73.34	74.33(-0.01)	73.67(0.23)	74.2(0.49)	74.74	1	12	28(-0.1)	50	[-0]	[20]	[10]	6	190	UR	0.5	SmallShort	(1)	15	11	14	20	0.4,46	66
10	Jan/31	13	70.44	73.34	74.34(-0.03)	73.5(0.15)	73.84(0.44)	74.46	1	12	28(-0.2)	50	[-1]	[17]	[12]	-8	159	UR	0.5	SmallShort	(-1)	13	13	18	20	0.1,40	66

11	Jan/31	12	70.44	73.34	74.36(-0.04)	73.39(0.01)	73.52(0.26)	74.15	0.9	12	28(0)	50	[-1]	[9]	[7]	-24	73	UR	0.5	SmallShort	(-2)	8	-2	18	20	-0.2,31	66
12	Jan/31	11	70.44	73.34	74.39(-0.03)	73.38(-0.24)	73.33(0.34)	74.21	0.9	12	28(-0.2)	50	[-1]	[8]	[24]	-35	93	UR	0.8	SmallShort	(-1)	10	30	18	20	-0.2,20	66
13	Jan/31	10	70.44	73.34	74.41(-0.07)	73.56(-0.38)	73.33(0)	73.47	0.7	12	28(0.3)	50	[-2]	[-4]	[14]	-62	-60	RG	0.3	Wait	(-3)	0	19	8	20	-0.8,8	66
14	Jan/31	9	70.44	73.34	74.46(-0.16)	73.84(-0.47)	73.08(-0.11)	73	0.6	12	28(1.4)	35	[-5]	[-10]	[4]	-78	-70	RG	-0.1	Wait?	(-3)	-3	8	2	8	-1.2,2	66
15	Jan/30	15	69.94	73.01	74.58(-0.24)	74.19(-0.4)	73.16(-0.12)	72.82	0.7	11	26(0.1)	0	[-7]	[-10]	[-7]	-89	-34	RG	-0.3	Wait?	(-5)	-4	-9	-3	-20	-1.6,1	65

16	Jan/30	14	69.94	73.01	74.76(-0.12)	74.49(-0.33)	73.25(-0.26)	73.04	0.7	11	26(1.9)	20	[-4]	[-12]	[-7]	-85	-177	RG	-0.2	Wait	(-7)	-8	-7	4	-20	-1.6,5	65
17	Jan/30	13	69.94	73.01	74.85(-0.08)	74.74(-0.27)	73.44(-0.82)	73.21	0.8	11	24(1.6)	0	[-2]	[-28]	[-14]	-85	-340	RG	-0.2	Wait	(-4)	-24	-14	-6	-20	-1.6,5	65
18	Jan/30	12	69.94	73.01	74.91(-0.01)	74.94(-0.08)	74.05(-0.75)	73.56	0.9	11	23(0.3)	30	[-0]	[-22]	[-6]	-81	-353	RG	-0.5	Wait	(-2)	-22	18	-23	-20	-1.4,4	65
19	Jan/30	11	69.94	73.01	74.92(-0.03)	75(-0.27)	74.61(-0.85)	73.13	0.8	11	22(0.8)	10	[-1]	[-28]	[-22]	-98	-419	RG	-1.6	SmallLong	(-2)	-25	-8	-57	-20	-1.9,0	65
20	Jan/30	10	69.94	73.01	74.94(0.01)	75.2(-0.2)	75.25(-0.65)	73.32	0.8	11	22(-0.6)	15	[0]	[-21]	[-27]	-66	-389	DR	-2.1	OpenShort	(0)	-19	-26	-49	-20	-1.8,29	65

21	Jan/30	9	69.94	73.01	74.93(0.11)	75.35(-0.08)	75.74(-0.41)	73.96	1	11	22(-3.1)	30	[3]	[-12]	[-43]	-13	-336	DR	-1.9	OpenShort?	(2)	-12	-87	-30	-20	-1,62	65
22	Jan/27	15	69.56	72.89	74.85(0.19)	75.41(0.19)	76.05(0.29)	76.17	1.5	14	25(0.6)	50	[6]	[15]	[-0]	74	64	UT	0.1	OpenLong?	(8)	9	-11	5	20	1.2,94	79
23	Jan/27	14	69.56	72.89	74.71(0.13)	75.27(0.27)	75.83(0.6)	76.46	1.6	14	25(2)	50	[4]	[25]	[10]	82	250	UT	0.6	OpenLong	(6)	18	9	12	20	1.6,92	79
24	Jan/27	13	69.56	72.89	74.61(0.15)	75.07(0.13)	75.38(0.32)	76.23	1.5	14	23(1.5)	50	[4]	[15]	[14]	76	150	UT	0.9	OpenLong	(4)	9	17	15	20	1.7,83	79
25	Jan/27	12	69.56	72.89	74.5(0.12)	74.97(-0.07)	75.14(0.25)	75.79	1.4	14	21(1.1)	50	[4]	[10]	[13]	58	114	UT	0.7	OpenLong	(3)	7	10	17	20	1.4,73	79

26	Jan/27	11	69.56	72.89	74.41(0.07)	75.02(0.08)	74.95(0.23)	75.53	1.4	14	20(0.8)	50	[2]	[11]	[8]	45	140	UT	0.7	OpenLong	(3)	7	17	5	20	1.3,62	79
27	Jan/27	10	69.56	72.89	74.36(0.05)	74.96(0.15)	74.78(0.2)	75.12	1.3	14	19(0.2)	50	[2]	[11]	[11]	31	97	UT	0.4	OpenLong	(2)	6	34	2	-5	0.9,58	79
28	Jan/27	9	69.56	72.89	74.32(-0.03)	74.96(0)	74.63(-0.2)	74.29	1.1	14	19(0.1)	15	[-1]	[-4]	[-15]	8	-20	RG	-0.4	Wait?	(-1)	-6	-29	-2	-20	-0,58	79
29	Jan/26	15	68.99	72.35	74.34(0.04)	74.85(0.23)	74.78(-0.03)	75	1.4	15	19(-0.3)	50	[1]	[5]	[-0]	30	43	UT	0.3	OpenLong?	(2)	-1	5	3	-20	0.8,60	80
30	Jan/26	14	68.99	72.35	74.31(-0.07)	74.68(0.24)	74.8(-0.37)	74.88	1.4	15	19(-1.5)	40	[-2]	[-5]	[2]	26	57	RG	0.1	Wait	(1)	-11	12	-1	-20	0.7,58	80

31	Jan/26	13	68.99	72.35	74.36(-0.08)	74.5(0.27)	75.08(-0.11)	74.58	1.3	15	21(-1.2)	25	[-2]	[3]	[-9]	14	80	RG	-0.6	Wait	(-3)	-3	-8	-10	-20	0.3,56	80
32	Jan/26	12	68.99	72.35	74.42(-0.05)	74.3(0.2)	75.16(0.12)	74.78	1.4	15	22(-0.9)	50	[-2]	[9]	[-0]	21	130	RG	-0.4	Wait	(-2)	4	6	-17	5	0.4,61	80
33	Jan/26	11	68.99	72.35	74.46(-0.07)	74.15(0.01)	75.07(0.2)	74.63	1.4	15	23(-0.8)	40	[-2]	[8]	[-3]	30	136	RG	-0.5	Wait	(-2)	6	-20	1	20	0.2,75	80
34	Jan/26	10	68.99	72.35	74.51(-0.05)	74.14(0.12)	74.92(0.43)	75.14	1.5	15	24(-0.9)	45	[-2]	[17]	[-8]	45	233	RG	0.2	Wait	(-1)	13	-48	18	20	0.6,80	80
35	Jan/26	9	68.99	72.35	74.55(0.09)	74.05(0.33)	74.6(0.91)	76.35	1.8	15	25(2.1)	50	[3]	[35]	[38]	71	373	UT	1.7	OpenLong?	(2)	27	60	32	20	1.8,76	80

36	Jan/25	15	68.38	71.77	74.48(0.12)	73.81(0.08)	73.93(0.65)	74.86	1.6	15	23(-1.4)	50	[4]	[24]	[16]	26	93	UT	1	OpenLong?	(-1)	19	19	23	20	0.4,66	72
37	Jan/25	14	68.38	71.77	74.39(0.32)	73.75(-0.03)	73.45(0.31)	74.4	1.5	15	24(-10.4)	50	[9]	[14]	[16]	-8	-236	UT	1	OpenLong	(3)	9	22	13	20	0,42	72
38	Jan/25	13	68.38	71.77	74.15(0.3)	73.77(-0.08)	73.22(-0.18)	73.85	1.3	15	34(-8.2)	50	[9]	[-1]	[8]	-26	-372	RG	0.4	Wait	(9)	-5	19	1	20	-0.2,29	72
39	Jan/25	12	68.38	71.77	73.93(0.3)	73.83(-0.15)	73.35(-0.19)	73.39	1.2	15	43(-7.6)	50	[9]	[-2]	[0]	-43	-405	RG	0	Wait	(8)	-6	11	-14	-15	-0.3,15	72
40	Jan/25	11	68.38	71.77	73.71(0.3)	73.94(-0.36)	73.49(-0.27)	73.12	1.2	15	50(-6.6)	50	[9]	[-8]	[5]	-47	-435	RG	-0.2	Wait	(9)	-8	26	-25	1	-0.3,11	72

41	Jan/25	10	68.38	71.77	73.49(0.29)	74.21(-0.42)	73.69(-0.45)	72.49	1	15	57(-5.6)	50	[8]	[-14]	[-21]	-30	-529	DR	-0.5	OpenShort	(8)	-13	-35	-23	-20	-0.4,30	72
42	Jan/25	9	68.38	71.77	73.28(0.34)	74.52(-0.33)	74.02(-0.39)	73.34	1.2	15	62(-5.6)	50	[10]	[-11]	[-21]	0	-412	DR	-0.3	OpenShort?	(10)	-11	-44	-14	-20	0,50	72
43	Jan/24	15	67.8	71.08	73.03(0.45)	74.77(-0.16)	74.02(0)	74.43	1.7	14	68(-8)	50	[13]	[4]	[4]	29	-242	UT	0	OpenLong?	(14)	0	14	-7	7	0.5,66	72
44	Jan/24	14	67.8	71.08	72.7(0.4)	74.89(-0.2)	74.31(-0.08)	74.1	1.6	14	76(-3.1)	50	[12]	[1]	[-4]	38	-212	CR	-0.1	HoldShort	(14)	-2	0	-6	-20	0.5,75	72
45	Jan/24	13	67.8	71.08	72.41(0.39)	75.04(-0.17)	74.37(-0.5)	74.1	1.6	14	79(-2.7)	50	[11]	[-11]	[-8]	41	-261	DR	-0.1	OpenShort	(12)	-14	-7	-7	-20	0.5,78	72

46	Jan/24	12	67.8	71.08	72.13(0.45)	75.17(0.19)	74.74(-0.39)	74.28	1.6	14	82(-1.9)	50	[13]	[-2]	[-16]	49	-221	DR	-0.1	OpenShort	(13)	-11	-16	-7	-20	0.7,81	72
47	Jan/24	11	67.8	71.08	71.81(0.49)	75.03(0.67)	75.03(-0.25)	74.68	1.7	14	84(-1.1)	50	[14]	[9]	[-11]	56	-125	CR	-0.1	HoldShort	(15)	-7	13	-11	-20	0.9,83	72
48	Jan/24	10	67.8	71.08	71.46(0.48)	74.53(0.72)	75.22(-0.25)	74.37	1.7	14	85(-0.2)	50	[14]	[10]	[-10]	61	-108	CR	-0.3	HoldShort	(15)	-7	-5	20	-20	0.9,88	72
49	Jan/24	9	67.8	71.08	71.12(0.41)	74(0.72)	75.41(-0.37)	74.49	1.7	14	85(1)	45	[12]	[6]	[-23]	69	-8	CR	-0.3	HoldShort?	(15)	-11	-54	23	-20	1,94	72
50	Jan/23	15	67.27	70.32	70.83(0.48)	73.47(0.96)	75.69(0.11)	75.85	2.3	16	84(-1.1)	50	[14]	[25]	[8]	88	279	UT	0	HoldLong?	(17)	3	5	29	20	1.5,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI