AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $62.3500 One month high (close): $71.7750

AMD Daily Change: 2.6% Daily StdDev 3.32% AMD EMA_5_Trend: 2.53% 10Minute StdDev: $1.276

Latest Price : $70.71(2.6%)

Fri. Jan 13, 2023($1) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($3) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	65.39	65.98	68.6(0.23)	69.45(0.36)	70.51(0.58)	70.73	2.6	4	59(3.9)	50	[7]	[27]	[-2]	86	215	CR	0.2	OpenShort?	(7)	18	-11	-18	20	1.7,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.45(hourly_sma_10 -1.81%) 68.6(hourly_sma_20 -3.01%) 65.98(daily_ema_10 -6.72%) 65.39(daily_ema_20 -7.55%) Resistance Levels:

2	Jan/12	14	65.39	65.98	68.44(0.25)	69.2(0.48)	70.1(0.86)	71.02	2.7	4	55(7.8)	50	[8]	[37]	[4]	106	342	TP	0.8	OpenShort	(7)	26	-9	6	20	2.3,98	69
3	Jan/12	13	65.39	65.98	68.27(0.21)	68.87(0.54)	69.5(0.8)	71.27	2.8	4	47(14.3)	50	[6]	[36]	[23]	128	429	UT	1.8	HoldLong	(8)	24	27	19	20	3.1,100	69
4	Jan/12	12	65.39	65.98	68.13(0.13)	68.5(0.37)	68.95(0.64)	70.56	2.5	4	33(10.8)	50	[4]	[28]	[37]	140	394	UT	2.4	HoldLong	(4)	19	61	35	20	3.6,100	69
5	Jan/12	11	65.39	65.98	68.04(0.01)	68.25(0.15)	68.51(0.19)	68.95	1.7	4	22(0.5)	30	[0]	[10]	[8]	87	172	UT	1	HoldLong	(1)	6	12	6	20	2,87	69

6	Jan/12	10	65.39	65.98	68.03(-0.03)	68.15(0.01)	68.38(-0.01)	68.64	1.6	4	21(-0.8)	25	[-1]	[2]	[10]	72	120	UR	0.6	SmallShort	(-0)	-0	20	9	20	1.4,87	69
7	Jan/12	9	65.39	65.98	68.03(0)	68.14(0.15)	68.39(0.25)	68.11	1.3	4	22(0.2)	20	[0]	[12]	[-7]	35	82	CR	-0.6	HoldShort?	(-1)	8	-21	4	-9	0.1,82	69
8	Jan/11	15	65.26	65.34	68.05(0.13)	68.04(0.16)	68.22(0.28)	68.66	1.8	1	22(-4.6)	40	[4]	[14]	[10]	68	21	UT	1	OpenLong?	(0)	8	13	20	20	1.3,85	51
9	Jan/11	14	65.26	65.34	67.96(0.31)	67.93(0.12)	68.03(0.06)	68.31	1.6	1	27(-24.8)	50	[9]	[8]	[4]	45	-293	UT	0.6	OpenLong	(3)	2	2	15	13	0.7,77	51
10	Jan/11	13	65.26	65.34	67.75(0.34)	67.85(0.16)	67.99(0.1)	68.25	1.6	1	51(-17.6)	50	[10]	[10]	[2]	22	-296	UT	0.3	OpenLong	(8)	3	3	1	7	0.5,59	51

11	Jan/11	12	65.26	65.34	67.52(0.4)	67.74(0.07)	67.92(0.06)	68.17	1.5	1	69(-18.2)	50	[12]	[8]	[6]	7	-346	UT	0.2	OpenLong	(9)	2	16	-11	20	0.5,44	51
12	Jan/11	11	65.26	65.34	67.25(0.4)	67.69(0.01)	67.88(0.01)	67.76	1.3	1	87(-17.2)	50	[12]	[5]	[-1]	1	-377	CR	-0.1	HoldShort	(10)	0	2	-12	10	0.3,43	51
13	Jan/11	10	65.26	65.34	66.98(0.46)	67.68(-0.07)	67.87(0.13)	67.71	1.3	1	104(-14.8)	45	[14]	[8]	[-5]	19	-381	CR	-0.1	HoldShort	(11)	4	-14	-10	20	0.4,59	51
14	Jan/11	9	65.26	65.34	66.67(0.51)	67.73(-0.13)	67.78(0.12)	68.07	1.5	1	119(-14.3)	50	[15]	[7]	[6]	39	-343	UT	0.1	OpenLong?	(13)	4	6	-3	20	0.6,74	51
15	Jan/10	15	65.35	64.69	66.33(0.5)	67.82(-0.13)	67.7(0.21)	67.91	1.1	-2	134(11.4)	35	[15]	[9]	[1]	38	-274	UT	0.1	OpenLong?	(14)	6	-3	-4	20	0.6,73	56

16	Jan/10	14	65.35	64.69	66(0.4)	67.91(-0.09)	67.56(0.1)	67.98	1.2	-2	122(-2.3)	40	[12]	[6]	[7]	50	-131	UT	0.2	OpenLong	(14)	3	15	-1	20	0.7,82	56
17	Jan/10	13	65.35	64.69	65.74(0.34)	67.97(-0.15)	67.49(-0.01)	67.6	1	-2	124(-0.7)	25	[10]	[1]	[0]	48	-112	UT	0	OpenLong	(11)	-0	2	-2	-6	0.7,80	56
18	Jan/10	12	65.35	64.69	65.52(0.32)	68.07(0.1)	67.5(-0.28)	67.54	1	-2	125(0.1)	5	[10]	[-3]	[-6]	49	-136	DR	0	OpenShort	(9)	-8	2	-5	-20	0.7,81	56
19	Jan/10	11	65.35	64.69	65.31(0.31)	68(0.5)	67.69(-0.37)	67.48	0.9	-2	125(0.8)	0	[9]	[0]	[-10]	52	-131	DR	-0.1	OpenShort	(8)	-11	10	-7	-20	0.8,82	56
20	Jan/10	10	65.35	64.69	65.11(0.31)	67.66(0.52)	67.94(-0.45)	67.22	0.8	-2	124(0.6)	-15	[9]	[-2]	[-19]	53	-164	DR	-0.3	OpenShort	(8)	-14	-15	-11	-20	0.8,83	56

21	Jan/10	9	65.35	64.69	64.91(0.34)	67.31(0.72)	68.25(-0.34)	67.61	1	-2	124(1.9)	10	[10]	[4]	[-11]	64	-68	CR	-0.2	HoldShort?	(10)	-10	-2	-10	-20	1,89	56
22	Jan/9	15	65.44	64.2	64.69(0.34)	66.83(0.83)	68.48(-0.23)	67.65	0.9	-4	122(13.6)	-15	[10]	[9]	[-18]	72	6	CR	-0.3	HoldShort?	(9)	-7	-33	-10	-20	1.1,94	56
23	Jan/9	14	65.44	64.2	64.47(0.3)	66.28(1.02)	68.64(0.45)	68.5	1.2	-4	108(6.5)	25	[9]	[32]	[-3]	87	417	CR	-0.1	OpenShort	(11)	14	-8	-8	17	1.5,99	56
24	Jan/9	13	65.44	64.2	64.28(0.33)	65.61(1.19)	68.33(1.42)	68.72	1.3	-4	102(9.2)	50	[10]	[64]	[5]	95	720	UT	0.2	OpenLong	(9)	43	-2	-7	20	1.8,100	56
25	Jan/9	12	65.44	64.2	64.07(0.31)	64.84(1.15)	67.37(1.52)	68.76	1.3	-4	92(10.3)	50	[9]	[66]	[15]	103	814	UT	0.6	HoldLong	(9)	46	4	1	20	2.1,100	56

26	Jan/9	11	65.44	64.2	63.87(0.3)	64.1(0.94)	66.36(1.81)	68.64	1.3	-4	82(12.6)	50	[9]	[72]	[28]	110	925	UT	1.1	HoldLong	(8)	55	3	23	20	2.4,100	56
27	Jan/9	10	65.44	64.2	63.68(0.33)	63.5(0.89)	65.18(2.08)	68.55	1.3	-4	70(17.1)	50	[10]	[79]	[57]	115	981	UT	2	HoldLong	(8)	63	66	37	20	2.8,95	56
28	Jan/9	9	65.44	64.2	63.47(0.17)	62.94(0.49)	63.85(1.51)	66.88	0.6	-4	52(7.7)	35	[5]	[55]	[71]	100	780	UT	2.3	HoldLong?	(5)	46	115	45	20	2.6,85	56
29	Jan/6	15	65.5	63.92	63.36(-0.06)	62.63(0.13)	62.9(0.96)	64.08	-0.6	-7	45(-0.6)	-5	[-2]	[30]	[23]	40	453	UR	1.1	SmallShort?	(-1)	29	17	35	20	0.7,72	46
30	Jan/6	14	65.5	63.92	63.4(-0.03)	62.55(0.08)	62.3(0.76)	63.66	-0.7	-7	45(-0.4)	10	[-1]	[21]	[26]	3	265	UR	1.2	SmallShort	(-3)	21	37	29	20	0.2,48	46

31	Jan/6	13	65.5	63.92	63.42(-0.09)	62.5(-0.1)	61.83(0.02)	62.77	-1.1	-7	46(0.2)	-10	[-2]	[-2]	[16]	-36	-5	DP	0.8	OpenShort	(-3)	1	25	24	20	-0.6,29	46
32	Jan/6	12	65.5	63.92	63.48(-0.14)	62.56(-0.16)	61.82(-0.32)	62.18	-1.3	-7	46(1.2)	-35	[-4]	[-12]	[9]	-64	-135	DP	0.3	OpenShort	(-4)	-9	18	21	-2	-1.1,14	46
33	Jan/6	11	65.5	63.92	63.57(-0.17)	62.66(-0.44)	62.02(-0.48)	61.76	-1.5	-7	44(2.6)	-35	[-5]	[-21]	[8]	-85	-227	DP	-0.2	OpenShort	(-5)	-13	24	4	-10	-1.6,5	46
34	Jan/6	10	65.5	63.92	63.68(-0.28)	62.94(-0.62)	62.32(-0.87)	61.19	-1.7	-7	42(9.2)	-50	[-8]	[-34]	[-10]	-108	-325	DT	-1.1	HoldShort	(-6)	-24	-4	-11	-20	-2.3,0	46
35	Jan/6	9	65.5	63.92	63.86(-0.22)	63.33(-0.49)	62.87(-0.49)	61.29	-1.7	-7	33(6.4)	-50	[-6]	[-22]	[-30]	-127	-301	DT	-1.9	HoldShort?	(-7)	-13	-58	-17	-20	-3.1,1	46

36	Jan/5	15	65.81	63.93	64(-0.26)	63.64(-0.34)	63.18(-0.17)	62.67	-1.2	-9	26(-0.4)	-50	[-7]	[-13]	[-12]	-97	15	DT	-0.8	HoldShort?	(-4)	-5	-24	-7	-20	-2,3	39
37	Jan/5	14	65.81	63.93	64.17(-0.06)	63.86(-0.22)	63.29(-0.03)	63.25	-0.9	-9	27(1.2)	-50	[-2]	[-6]	[-2]	-76	-86	DT	-0.1	OpenShort	(-6)	-1	-4	5	-20	-1.3,7	39
38	Jan/5	13	65.81	63.93	64.21(-0.05)	64(-0.14)	63.31(-0.41)	63.35	-0.9	-9	25(0.8)	-50	[-1]	[-15]	[-4]	-77	-183	DT	0.1	HoldShort	(-2)	-11	-3	2	-20	-1.3,6	39
39	Jan/5	12	65.81	63.93	64.24(-0.03)	64.09(-0.25)	63.57(-0.34)	63.42	-0.9	-9	25(0.7)	-50	[-1]	[-15]	[1]	-76	-187	DP	-0.2	OpenShort	(-1)	-9	9	-2	-17	-1.2,4	39
40	Jan/5	11	65.81	63.93	64.26(-0.06)	64.25(-0.14)	63.79(-0.51)	63.21	-1	-9	24(1.8)	-50	[-2]	[-18]	[-13]	-90	-232	DT	-0.9	OpenShort	(-1)	-14	-1	-31	-20	-1.6,0	39

41	Jan/5	10	65.81	63.93	64.3(-0.05)	64.34(-0.11)	64.12(-0.48)	63.24	-1	-9	22(1.4)	-50	[-1]	[-17]	[-14]	-84	-232	DT	-1.5	OpenShort	(-2)	-13	-4	-29	-20	-1.8,11	39
42	Jan/5	9	65.81	63.93	64.33(-0.08)	64.41(-0.11)	64.43(-0.42)	63.34	-0.9	-9	21(1.9)	-50	[-2]	[-15]	[-29]	-71	-177	DT	-2	OpenShort?	(-2)	-11	-52	-29	-20	-1.8,24	39
43	Jan/4	15	66.21	64.43	64.38(0.06)	64.48(0.09)	64.7(0.15)	64.62	-0.6	-7	19(0)	-25	[2]	[5]	[0]	2	17	RG	-0.2	Wait?	(1)	4	2	-3	-2	0.5,39	36
44	Jan/4	14	66.21	64.43	64.34(-0.02)	64.42(0.05)	64.6(-0.17)	64.57	-0.6	-7	19(-0.4)	-50	[-1]	[-5]	[-3]	3	13	DT	-0.1	OpenShort	(2)	-5	-8	-2	5	0.4,43	36
45	Jan/4	13	66.21	64.43	64.35(0.02)	64.39(0.05)	64.71(0.2)	64.77	-0.5	-7	19(0.2)	-25	[1]	[6]	[3]	16	104	RG	0.1	Wait	(0)	5	-4	11	20	0.8,46	36

46	Jan/4	12	66.21	64.43	64.34(0.12)	64.36(-0.16)	64.58(0.33)	64.88	-0.5	-7	19(-1)	-10	[3]	[7]	[10]	12	38	RG	0.6	Wait	(1)	9	10	0	20	1,37	36
47	Jan/4	11	66.21	64.43	64.26(0.17)	64.46(0.05)	64.37(0.19)	64.64	-0.6	-7	20(-4.8)	5	[5]	[6]	[9]	9	-66	RG	0.5	Wait	(3)	5	18	14	6	0.7,41	36
48	Jan/4	10	66.21	64.43	64.15(0.11)	64.43(0.08)	64.25(0.02)	64.19	-0.7	-7	25(-2.8)	-45	[3]	[2]	[-16]	-16	-101	CR	-0.1	HoldShort	(4)	1	-36	-5	-20	0.1,32	36
49	Jan/4	9	66.21	64.43	64.08(0.19)	64.38(0.19)	64.24(0.27)	65.09	-0.4	-7	28(-0.6)	15	[5]	[11]	[18]	11	30	UT	1.1	OpenLong?	(5)	7	42	4	20	1.3,28	36
50	Jan/3	15	66.5	64.5	63.96(0.14)	64.26(0.02)	64.07(-0.11)	64.06	-0.9	-9	28(-1.8)	-30	[4]	[-3]	[-2]	-32	-155	DR	-0	OpenShort?	(3)	-3	4	-11	-20	0.1,16	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI