AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $63.8400 One month high (close): $77.4400

AMD Daily Change: -5.44% Daily StdDev 3.81% AMD EMA_5_Trend: -0.82% 10Minute StdDev: $1.7343

Latest Price : $63.84(-5.44%)

Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6

Sample size 34 Avg positive next hour return: 1.11%(47%) Avg negative next hour return: -1.02%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	70.24	67.2	65.28(-0.06)	64.54(-0.55)	62.97(0.11)	63.61	-1.6	-13	42(0.8)	-30	[-2]	[-7]	[14]	-67	-170	DP	0.4	OpenShort?	(-4)	3	34	10	13	-1,8	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.54(hourly_sma_10 1.46%) 65.28(hourly_sma_20 2.63%) 67.2(daily_ema_10 5.64%) 70.24(daily_ema_20 10.42%)

2	Dec/22	14	70.24	67.2	65.32(-0.12)	64.9(-0.69)	62.9(-0.65)	62.79	-1.8	-13	42(2.1)	-50	[-3]	[-30]	[-3]	-87	-437	DT	-0.1	OpenShort	(-4)	-17	9	1	-20	-1.5,1	26
3	Dec/22	13	70.24	67.2	65.4(-0.12)	65.35(-0.67)	63.31(-1.52)	62.56	-1.9	-13	40(2.8)	-50	[-3]	[-52]	[-17]	-95	-699	DT	-0.5	OpenShort	(-4)	-40	-7	-12	-20	-1.8,0	26
4	Dec/22	12	70.24	67.2	65.48(-0.14)	65.79(-0.57)	64.29(-1.52)	62.72	-1.9	-13	37(2.9)	-50	[-4]	[-51]	[-29]	-98	-666	DT	-1.1	OpenShort	(-3)	-40	-20	-32	-20	-1.9,0	26
5	Dec/22	11	70.24	67.2	65.57(-0.08)	66.17(-0.32)	65.28(-1.26)	63.21	-1.7	-13	34(1.6)	-50	[-2]	[-40]	[-30]	-90	-602	DT	-1.5	OpenShort	(-2)	-33	-2	-58	-20	-1.7,3	26

6	Dec/22	10	70.24	67.2	65.62(-0.09)	66.38(-0.42)	66.11(-1.27)	63.26	-1.7	-13	32(2.1)	-50	[-2]	[-42]	[-49]	-60	-590	DT	-2.2	OpenShort	(-2)	-33	-62	-51	-20	-1.8,35	26
7	Dec/22	9	70.24	67.2	65.68(0.08)	66.66(-0.03)	66.96(-0.64)	64.83	-1.3	-13	30(-1.1)	-50	[2]	[-19]	[-51]	-3	-376	DR	-1.8	OpenShort?	(1)	-17	-99	-33	-20	-0.7,65	26
8	Dec/21	15	70.87	67.86	65.63(0.23)	66.68(0.35)	67.39(0.12)	67.44	-0.9	-11	31(0.2)	-30	[6]	[8]	[-3]	83	77	CR	0	OpenShort?	(7)	3	-6	-5	3	1.4,98	27
9	Dec/21	14	70.87	67.86	65.48(0.18)	66.45(0.36)	67.31(0.37)	67.6	-0.8	-11	31(2.7)	-30	[5]	[14]	[4]	92	230	RG	0.2	Wait	(7)	10	5	-6	20	1.7,99	27
10	Dec/21	13	70.87	67.86	65.36(0.17)	66.21(0.29)	67.06(0.6)	67.46	-0.9	-11	28(2.7)	-25	[4]	[19]	[8]	97	301	RG	0.4	Wait	(4)	16	10	-5	20	1.9,99	27

11	Dec/21	12	70.87	67.86	65.25(0.17)	66.02(0.41)	66.66(0.47)	67.19	-0.9	-11	26(2.7)	-20	[4]	[17]	[1]	97	245	TP	0.5	OpenShort	(4)	12	-3	-4	20	1.9,99	27
12	Dec/21	11	70.87	67.86	65.14(0.18)	65.75(0.47)	66.35(0.59)	67.27	-0.9	-11	23(3.8)	-10	[5]	[21]	[11]	110	295	RG	1	SmallShort	(5)	15	11	14	20	2.4,100	27
13	Dec/21	10	70.87	67.86	65.02(0.14)	65.44(0.41)	65.96(0.58)	66.98	-1	-11	19(3.7)	0	[4]	[20]	[16]	111	308	RG	1.4	SmallShort	(4)	15	21	15	20	2.6,96	27
14	Dec/21	9	70.87	67.86	64.93(0.06)	65.17(0.31)	65.58(0.34)	66.43	-1.1	-11	15(1.8)	-10	[2]	[12]	[22]	109	254	RG	1.4	SmallShort?	(3)	9	39	22	20	2.5,96	27
15	Dec/20	15	71.25	68.13	64.89(-0.09)	64.97(0.19)	65.36(-0.03)	65.43	-1.5	-12	14(-2.7)	-50	[-2]	[-1]	[0]	67	162	DT	0.1	OpenShort?	(-1)	-1	-8	11	9	1,92	20

16	Dec/20	14	71.25	68.13	64.95(-0.08)	64.85(0.23)	65.38(0.35)	65.63	-1.4	-12	16(-2)	-50	[-2]	[10]	[9]	65	271	UR	0.4	SmallShort	(-2)	9	10	15	20	1.1,87	20
17	Dec/20	13	71.25	68.13	65(-0.08)	64.7(0.2)	65.15(0.34)	65.37	-1.5	-12	18(-1.5)	-40	[-2]	[9]	[8]	43	228	UR	0.3	SmallShort	(-3)	9	10	14	20	0.5,80	20
18	Dec/20	12	71.25	68.13	65.05(-0.11)	64.57(0.11)	64.93(0.28)	65.11	-1.6	-12	20(-1.6)	-50	[-3]	[6]	[6]	35	193	UR	0.2	SmallShort	(-2)	7	-5	30	20	0.1,82	20
19	Dec/20	11	71.25	68.13	65.12(-0.11)	64.5(-0.02)	64.75(0.29)	65.25	-1.5	-12	21(-1.7)	-50	[-3]	[5]	[8]	19	207	UR	0.6	SmallShort	(-3)	8	-11	30	20	0.2,64	20
20	Dec/20	10	71.25	68.13	65.19(-0.06)	64.51(0.09)	64.56(0.45)	65.52	-1.5	-12	23(-1.6)	-10	[-2]	[11]	[25]	1	229	UR	1.1	SmallShort	(-2)	12	40	24	20	0.4,41	20

21	Dec/20	9	71.25	68.13	65.23(-0.2)	64.45(-0.11)	64.27(0.03)	64.51	-1.7	-12	25(-0.6)	-50	[-5]	[-4]	[6]	-54	101	DP	0.2	OpenShort?	(-4)	1	11	6	19	-0.7,14	20
22	Dec/19	15	71.65	68.66	65.36(-0.21)	64.52(-0.11)	64.25(0.06)	64.24	-2	-12	25(-3)	-50	[-6]	[-4]	[-1]	-70	60	DT	-0	OpenShort?	(-5)	2	-1	2	-11	-1.1,8	33
23	Dec/19	14	71.65	68.66	65.5(-0.4)	64.59(-0.15)	64.21(-0.06)	64.26	-2	-12	28(-6.8)	-50	[-11]	[-9]	[-0]	-72	204	DT	0	OpenShort	(-6)	-2	-2	2	3	-1.2,8	33
24	Dec/19	13	71.65	68.66	65.76(-0.36)	64.69(-0.19)	64.25(-0.31)	64.32	-2	-12	35(-4.6)	-50	[-9]	[-16]	[1]	-71	69	DP	0.1	OpenShort	(-10)	-8	2	3	-3	-1.1,7	33
25	Dec/19	12	71.65	68.66	66(-0.51)	64.81(-0.37)	64.45(-0.26)	64.28	-2	-12	40(-8.6)	-50	[-13]	[-18]	[4]	-76	196	DP	-0.1	OpenShort	(-10)	-7	5	1	20	-1.2,4	33

26	Dec/19	11	71.65	68.66	66.34(-0.51)	65.05(-0.37)	64.62(-0.25)	64.16	-2	-12	48(-5)	-50	[-13]	[-18]	[-1]	-79	130	DT	-0.3	HoldShort	(-14)	-7	4	-5	-20	-1.2,1	33
27	Dec/19	10	71.65	68.66	66.68(-0.54)	65.29(-0.37)	64.78(-0.31)	64.07	-2.1	-12	53(-3.6)	-50	[-14]	[-19]	[-9]	-80	82	DT	-0.4	HoldShort	(-13)	-8	-13	-1	-20	-1.3,3	33
28	Dec/19	9	71.65	68.66	67.04(-0.5)	65.53(-0.3)	64.98(-0.21)	64.39	-2	-12	57(-3.1)	-50	[-13]	[-16]	[-17]	-78	56	DT	-0.3	HoldShort?	(-14)	-6	-39	2	-20	-1.3,5	33
29	Dec/16	15	72.13	69.56	67.38(-0.46)	65.73(-0.21)	65.12(-0.08)	65.38	-2.1	-11	60(-10.9)	-50	[-12]	[-11]	[5]	-64	149	DP	0.1	OpenShort?	(-12)	-2	9	7	6	-0.9,9	34
30	Dec/16	14	72.13	69.56	67.69(-0.47)	65.87(-0.21)	65.17(-0.44)	65.14	-2.1	-11	71(-2.2)	-50	[-12]	[-20]	[0]	-76	-13	DT	-0	HoldShort	(-13)	-12	7	3	-20	-1.1,2	34

31	Dec/16	13	72.13	69.56	68.01(-0.5)	66.01(-0.27)	65.46(-0.5)	64.97	-2.2	-11	73(-0.5)	-50	[-13]	[-23]	[-4]	-83	-68	DT	-0.2	HoldShort	(-13)	-13	2	-0	-20	-1.3,0	34
32	Dec/16	12	72.13	69.56	68.35(-0.47)	66.19(-0.33)	65.79(-0.45)	64.93	-2.2	-11	74(1.6)	-50	[-12]	[-22]	[-9]	-85	-133	DT	-0.4	OpenShort	(-14)	-12	-11	-3	-20	-1.4,0	34
33	Dec/16	11	72.13	69.56	68.67(-0.54)	66.41(-0.63)	66.09(-0.41)	65.2	-2.1	-11	72(-0.2)	-50	[-14]	[-26]	[-6]	-86	-62	DT	-0.4	HoldShort	(-12)	-11	-17	-1	-5	-1.5,2	34
34	Dec/16	10	72.13	69.56	69.04(-0.56)	66.83(-0.52)	66.36(-0.27)	65.64	-2	-11	72(-2)	-50	[-15]	[-21]	[-13]	-82	13	DT	-0.3	HoldShort	(-13)	-7	-37	2	-5	-1.4,3	34
35	Dec/16	9	72.13	69.56	69.43(-0.27)	67.18(-0.68)	66.54(-0.03)	66.61	-1.7	-11	74(2.6)	-50	[-7]	[-15]	[7]	-77	-141	DP	0	OpenShort?	(-14)	-1	1	4	20	-1.2,3	34

36	Dec/15	15	72.58	70.52	69.62(-0.21)	67.64(-0.62)	66.56(-0.03)	66.59	-2.1	-9	72(-6.4)	-50	[-6]	[-14]	[5]	-82	-233	DP	0	OpenShort?	(-7)	-1	8	3	20	-1.3,1	33
37	Dec/15	14	72.58	70.52	69.77(-0.23)	68.06(-0.71)	66.58(-0.24)	66.38	-2.2	-9	78(4.9)	-50	[-6]	[-20]	[-3]	-87	-318	DT	-0.1	OpenShort	(-6)	-6	-5	4	-20	-1.5,1	33
38	Dec/15	13	72.58	70.52	69.93(-0.24)	68.55(-0.7)	66.74(-0.85)	66.52	-2.1	-9	73(5.2)	-50	[-6]	[-36]	[-6]	-89	-463	DT	-0.1	OpenShort	(-6)	-22	-7	5	-20	-1.6,1	33
39	Dec/15	12	72.58	70.52	70.1(-0.19)	69.03(-0.69)	67.31(-0.74)	66.7	-2	-9	68(5.1)	-50	[-5]	[-33]	[-6]	-92	-482	DT	-0.3	OpenShort	(-6)	-19	4	3	-20	-1.7,1	33
40	Dec/15	11	72.58	70.52	70.23(-0.13)	69.51(-0.73)	67.81(-1.32)	66.6	-2.1	-9	63(5.3)	-50	[-3]	[-48]	[-16]	-100	-727	DT	-0.7	HoldShort	(-5)	-35	-5	-14	-20	-2,0	33

41	Dec/15	10	72.58	70.52	70.32(-0.11)	70.02(-0.68)	68.72(-1.16)	66.74	-2	-9	58(4.5)	-50	[-3]	[-43]	[-23]	-104	-693	DT	-1.2	HoldShort	(-3)	-30	-15	-20	-20	-2.2,1	33
42	Dec/15	9	72.58	70.52	70.4(-0.14)	70.5(-0.59)	69.53(-1.18)	67.14	-1.9	-9	53(5.7)	-50	[-4]	[-43]	[-50]	-102	-620	DT	-1.6	HoldShort?	(-2)	-31	-81	-36	-20	-2.1,1	33
43	Dec/14	15	72.93	71.59	70.5(-0.03)	70.92(-0.48)	70.36(-0.59)	69.34	-1.4	-7	47(-6.5)	-50	[-1]	[-24]	[-8]	-58	-281	DT	-0.7	OpenShort?	(0)	-16	3	-22	-20	-0.9,15	34
44	Dec/14	14	72.93	71.59	70.5(0)	71.26(-0.57)	70.78(-0.59)	69.25	-1.5	-7	54(0.4)	-50	[0]	[-26]	[-31]	-43	-332	DR	-1.1	OpenShort	(-1)	-16	-66	-22	-20	-0.9,30	34
45	Dec/14	13	72.93	71.59	70.52(0.04)	71.67(0.08)	71.2(-0.17)	71.08	-0.7	-7	53(0.2)	-50	[1]	[-6]	[-5]	7	-6	DR	-0.1	OpenShort	(3)	-5	8	-7	-20	0.4,47	34

46	Dec/14	12	72.93	71.59	70.49(0.04)	71.61(0.18)	71.32(-0.21)	70.87	-0.8	-7	53(0.1)	-50	[1]	[-5]	[-14]	9	-48	DR	-0.3	OpenShort	(1)	-6	-13	-9	-20	0.3,51	34
47	Dec/14	11	72.93	71.59	70.46(0.11)	71.48(0.21)	71.47(-0.04)	71.22	-0.7	-7	53(-0.2)	-50	[3]	[-0]	[-9]	23	-15	DR	-0.2	OpenShort	(2)	-1	-5	-6	-20	0.6,58	34
48	Dec/14	10	72.93	71.59	70.38(0.16)	71.33(0.24)	71.5(-0.31)	71.37	-0.6	-7	53(0.4)	-35	[4]	[-6]	[-3]	29	-106	DR	-0.1	OpenShort	(3)	-8	-5	10	-20	0.7,61	34
49	Dec/13	15	73.29	72.39	70.27(0.09)	71.16(0.3)	71.72(-0.61)	71.5	-0.7	-3	53(-0.6)	-25	[2]	[-12]	[-2]	36	-69	DR	-0.2	OpenShort?	(4)	-16	-4	12	-20	0.9,63	42
50	Dec/13	14	73.29	72.39	70.21(0.13)	70.95(0.44)	72.16(0.33)	71.62	-0.7	-3	54(1.5)	-10	[4]	[15]	[-0]	40	149	RG	-0.4	Wait	(3)	9	-1	13	-20	1.1,62	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI