AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $64.5900 One month high (close): $77.4400

AMD Daily Change: 3.48% Daily StdDev 3.84% AMD EMA_5_Trend: -0.5% 10Minute StdDev: $1.2834

Latest Price : $67.51(3.48%)

Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	70.87	67.86	65.63(0.23)	66.68(0.35)	67.39(0.12)	67.44	-0.9	-11	32(1.1)	-30	[6]	[8]	[-3]	83	76	CR	0	OpenShort?	(7)	3	-6	-5	3	1.4,98	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.68(weak_hourly_sma_10 -1.13%) 65.63(weak_hourly_sma_20 -2.68%) Resistance Levels: 67.86(daily_ema_10 0.62%) 70.87(daily_ema_20 5.09%)

2	Dec/21	14	70.87	67.86	65.48(0.18)	66.45(0.36)	67.31(0.37)	67.6	-0.8	-11	31(2.7)	-30	[5]	[14]	[4]	92	230	RG	0.2	Wait	(7)	10	5	-6	20	1.7,99	27
3	Dec/21	13	70.87	67.86	65.36(0.17)	66.21(0.29)	67.06(0.6)	67.46	-0.9	-11	28(2.7)	-25	[4]	[19]	[8]	97	300	RG	0.4	Wait	(4)	16	10	-5	20	1.9,99	27
4	Dec/21	12	70.87	67.86	65.25(0.17)	66.02(0.41)	66.66(0.47)	67.19	-0.9	-11	26(2.7)	-20	[4]	[17]	[1]	97	245	TP	0.5	OpenShort	(4)	12	-3	-4	20	1.9,99	27
5	Dec/21	11	70.87	67.86	65.14(0.18)	65.75(0.47)	66.35(0.59)	67.27	-0.9	-11	23(3.8)	-10	[5]	[22]	[11]	110	295	RG	1	SmallShort	(5)	15	11	14	20	2.4,100	27

6	Dec/21	10	70.87	67.86	65.02(0.14)	65.44(0.41)	65.96(0.58)	66.98	-1	-11	19(3.7)	0	[4]	[20]	[16]	111	308	RG	1.4	SmallShort	(4)	15	21	15	20	2.6,96	27
7	Dec/21	9	70.87	67.86	64.93(0.06)	65.17(0.31)	65.58(0.34)	66.43	-1.1	-11	15(1.8)	-10	[2]	[12]	[22]	109	254	RG	1.4	SmallShort?	(3)	9	39	22	20	2.5,96	27
8	Dec/20	15	71.25	68.13	64.89(-0.09)	64.97(0.19)	65.36(-0.03)	65.43	-1.5	-12	14(-2.7)	-50	[-2]	[-1]	[0]	67	162	DT	0.1	OpenShort?	(-1)	-1	-8	11	9	1,92	20
9	Dec/20	14	71.25	68.13	64.95(-0.08)	64.85(0.23)	65.38(0.35)	65.63	-1.4	-12	16(-2)	-50	[-2]	[10]	[9]	65	272	UR	0.4	SmallShort	(-2)	9	10	15	20	1.1,87	20
10	Dec/20	13	71.25	68.13	65(-0.08)	64.7(0.2)	65.15(0.34)	65.37	-1.5	-12	18(-1.5)	-40	[-2]	[9]	[8]	43	229	UR	0.3	SmallShort	(-3)	9	10	14	20	0.5,80	20

11	Dec/20	12	71.25	68.13	65.05(-0.11)	64.57(0.11)	64.93(0.28)	65.11	-1.6	-12	20(-1.6)	-50	[-3]	[6]	[6]	35	194	UR	0.2	SmallShort	(-2)	7	-5	30	20	0.1,82	20
12	Dec/20	11	71.25	68.13	65.12(-0.11)	64.5(-0.02)	64.75(0.29)	65.25	-1.5	-12	21(-1.7)	-45	[-3]	[5]	[9]	19	208	UR	0.6	SmallShort	(-3)	8	-10	30	20	0.2,64	20
13	Dec/20	10	71.25	68.13	65.19(-0.06)	64.51(0.09)	64.56(0.45)	65.52	-1.5	-12	23(-1.6)	-10	[-2]	[11]	[25]	1	230	UR	1.1	SmallShort	(-2)	12	40	24	20	0.4,41	20
14	Dec/20	9	71.25	68.13	65.23(-0.2)	64.45(-0.11)	64.27(0.03)	64.51	-1.7	-12	25(-0.6)	-50	[-5]	[-4]	[6]	-54	102	DP	0.2	OpenShort?	(-4)	1	11	6	19	-0.7,14	20
15	Dec/19	15	71.65	68.66	65.36(-0.21)	64.52(-0.11)	64.25(0.06)	64.24	-2	-12	25(-3)	-50	[-6]	[-4]	[-1]	-70	61	DT	-0	OpenShort?	(-5)	2	-1	2	-11	-1.1,8	33

16	Dec/19	14	71.65	68.66	65.5(-0.4)	64.59(-0.15)	64.21(-0.06)	64.26	-2	-12	28(-6.8)	-50	[-11]	[-9]	[-0]	-72	206	DT	0	OpenShort	(-6)	-2	-2	2	3	-1.2,8	33
17	Dec/19	13	71.65	68.66	65.76(-0.36)	64.69(-0.19)	64.25(-0.31)	64.32	-2	-12	35(-4.6)	-50	[-9]	[-16]	[1]	-71	70	DP	0.1	OpenShort	(-10)	-8	2	3	-3	-1.1,7	33
18	Dec/19	12	71.65	68.66	66(-0.51)	64.81(-0.37)	64.45(-0.26)	64.28	-2	-12	40(-8.6)	-50	[-13]	[-18]	[4]	-76	199	DP	-0.1	OpenShort	(-10)	-7	5	1	20	-1.2,4	33
19	Dec/19	11	71.65	68.66	66.34(-0.51)	65.05(-0.37)	64.62(-0.25)	64.16	-2	-12	48(-5)	-50	[-13]	[-18]	[-1]	-79	132	DT	-0.3	HoldShort	(-14)	-7	4	-5	-20	-1.2,1	33
20	Dec/19	10	71.65	68.66	66.68(-0.54)	65.29(-0.37)	64.78(-0.31)	64.07	-2.1	-12	53(-3.6)	-50	[-14]	[-19]	[-9]	-80	84	DT	-0.4	HoldShort	(-13)	-8	-13	-1	-20	-1.3,3	33

21	Dec/19	9	71.65	68.66	67.04(-0.5)	65.53(-0.3)	64.98(-0.21)	64.39	-2	-12	57(-3.1)	-50	[-13]	[-16]	[-17]	-78	59	DT	-0.3	HoldShort?	(-14)	-6	-39	2	-20	-1.3,5	33
22	Dec/16	15	72.13	69.56	67.38(-0.46)	65.73(-0.21)	65.12(-0.08)	65.38	-2.1	-11	60(-10.9)	-50	[-12]	[-11]	[5]	-64	151	DP	0.1	OpenShort?	(-12)	-2	9	7	6	-0.9,9	34
23	Dec/16	14	72.13	69.56	67.69(-0.47)	65.87(-0.21)	65.17(-0.44)	65.14	-2.1	-11	71(-2.2)	-50	[-12]	[-20]	[0]	-76	-11	DT	-0	HoldShort	(-13)	-12	7	3	-20	-1.1,2	34
24	Dec/16	13	72.13	69.56	68.01(-0.5)	66.01(-0.27)	65.46(-0.5)	64.97	-2.2	-11	73(-0.5)	-50	[-13]	[-23]	[-4]	-83	-66	DT	-0.2	HoldShort	(-13)	-13	2	-0	-20	-1.3,0	34
25	Dec/16	12	72.13	69.56	68.35(-0.47)	66.19(-0.33)	65.79(-0.45)	64.93	-2.2	-11	74(1.6)	-50	[-12]	[-22]	[-9]	-85	-132	DT	-0.4	OpenShort	(-14)	-12	-10	-3	-20	-1.4,0	34

26	Dec/16	11	72.13	69.56	68.67(-0.54)	66.41(-0.63)	66.09(-0.41)	65.2	-2.1	-11	72(-0.2)	-50	[-14]	[-26]	[-6]	-86	-59	DT	-0.4	HoldShort	(-12)	-11	-17	-1	-5	-1.5,2	34
27	Dec/16	10	72.13	69.56	69.04(-0.56)	66.83(-0.52)	66.36(-0.27)	65.64	-2	-11	72(-2)	-50	[-15]	[-21]	[-12]	-82	16	DT	-0.3	HoldShort	(-13)	-7	-37	2	-5	-1.4,3	34
28	Dec/16	9	72.13	69.56	69.43(-0.27)	67.18(-0.68)	66.54(-0.03)	66.61	-1.7	-11	74(2.6)	-50	[-7]	[-15]	[7]	-77	-140	DP	0	OpenShort?	(-14)	-1	1	4	20	-1.2,3	34
29	Dec/15	15	72.58	70.52	69.62(-0.21)	67.64(-0.62)	66.56(-0.03)	66.59	-2.1	-9	72(-6.4)	-50	[-6]	[-14]	[5]	-82	-232	DP	0	OpenShort?	(-7)	-1	8	3	20	-1.3,1	33
30	Dec/15	14	72.58	70.52	69.77(-0.23)	68.06(-0.71)	66.58(-0.24)	66.38	-2.2	-9	78(4.9)	-50	[-6]	[-20]	[-3]	-87	-318	DT	-0.1	OpenShort	(-6)	-6	-5	4	-20	-1.5,1	33

31	Dec/15	13	72.58	70.52	69.93(-0.24)	68.55(-0.7)	66.74(-0.85)	66.52	-2.1	-9	73(5.2)	-50	[-6]	[-36]	[-6]	-89	-463	DT	-0.1	OpenShort	(-6)	-22	-7	5	-20	-1.6,1	33
32	Dec/15	12	72.58	70.52	70.1(-0.19)	69.03(-0.69)	67.31(-0.74)	66.7	-2	-9	68(5.1)	-50	[-5]	[-33]	[-6]	-92	-482	DT	-0.3	OpenShort	(-6)	-19	4	3	-20	-1.7,1	33
33	Dec/15	11	72.58	70.52	70.23(-0.13)	69.51(-0.73)	67.81(-1.32)	66.6	-2.1	-9	63(5.3)	-50	[-3]	[-48]	[-16]	-100	-728	DT	-0.7	HoldShort	(-5)	-35	-5	-14	-20	-2,0	33
34	Dec/15	10	72.58	70.52	70.32(-0.11)	70.02(-0.68)	68.72(-1.16)	66.74	-2	-9	58(4.5)	-50	[-3]	[-43]	[-23]	-104	-694	DT	-1.2	HoldShort	(-3)	-30	-15	-20	-20	-2.2,1	33
35	Dec/15	9	72.58	70.52	70.4(-0.14)	70.5(-0.59)	69.53(-1.18)	67.14	-1.9	-9	53(5.7)	-50	[-4]	[-43]	[-50]	-102	-621	DT	-1.6	HoldShort?	(-2)	-31	-81	-36	-20	-2.1,1	33

36	Dec/14	15	72.93	71.59	70.5(-0.03)	70.92(-0.48)	70.36(-0.59)	69.34	-1.4	-7	47(-6.5)	-50	[-1]	[-24]	[-8]	-58	-281	DT	-0.7	OpenShort?	(0)	-16	3	-22	-20	-0.9,15	34
37	Dec/14	14	72.93	71.59	70.5(0)	71.26(-0.57)	70.78(-0.59)	69.25	-1.5	-7	54(0.4)	-50	[0]	[-26]	[-31]	-43	-333	DR	-1.1	OpenShort	(-1)	-16	-66	-22	-20	-0.9,30	34
38	Dec/14	13	72.93	71.59	70.52(0.04)	71.67(0.08)	71.2(-0.17)	71.08	-0.7	-7	53(0.2)	-50	[1]	[-6]	[-5]	7	-6	DR	-0.1	OpenShort	(3)	-5	8	-7	-20	0.4,47	34
39	Dec/14	12	72.93	71.59	70.49(0.04)	71.61(0.18)	71.32(-0.21)	70.87	-0.8	-7	53(0.1)	-50	[1]	[-5]	[-14]	9	-48	DR	-0.3	OpenShort	(1)	-6	-13	-9	-20	0.3,51	34
40	Dec/14	11	72.93	71.59	70.46(0.11)	71.48(0.21)	71.47(-0.04)	71.22	-0.7	-7	53(-0.2)	-50	[3]	[-0]	[-9]	23	-15	DR	-0.2	OpenShort	(2)	-1	-5	-6	-20	0.6,58	34

41	Dec/14	10	72.93	71.59	70.38(0.16)	71.33(0.24)	71.5(-0.31)	71.37	-0.6	-7	53(0.4)	-40	[4]	[-6]	[-6]	29	-107	DR	-0.1	OpenShort	(3)	-8	-5	-6	-20	0.7,61	34
42	Dec/13	15	73.29	72.39	70.27(0.09)	71.16(0.3)	71.72(-0.61)	71.5	-0.7	-3	53(-0.6)	-30	[2]	[-12]	[-5]	36	-71	DR	-0.2	OpenShort?	(4)	-16	-4	-6	-20	0.9,63	42
43	Dec/13	14	73.29	72.39	70.21(0.13)	70.95(0.44)	72.16(0.33)	71.62	-0.7	-3	54(1.5)	-20	[4]	[15]	[-6]	40	149	CR	-0.4	HoldShort	(3)	9	-1	-20	-20	1.1,62	42
44	Dec/13	13	73.29	72.39	70.12(0.11)	70.64(0.48)	71.92(0.59)	71.65	-0.7	-3	52(2.1)	-5	[3]	[22]	[0]	48	259	RG	-0.2	Wait	(4)	16	13	-26	3	1.2,68	42
45	Dec/13	12	73.29	72.39	70.04(0.09)	70.3(0.29)	71.5(0.44)	71.29	-0.8	-3	50(0.8)	-20	[2]	[16]	[-13]	55	200	CR	-0.2	HoldShort	(3)	12	-46	-1	20	1,80	42

46	Dec/13	11	73.29	72.39	69.98(0.16)	70.1(0.44)	71.19(0.78)	72.61	-0.3	-3	49(6.1)	15	[4]	[27]	[6]	99	415	UT	1.2	OpenLong	(5)	21	-33	28	20	2.2,94	42
47	Dec/13	10	73.29	72.39	69.87(0.22)	69.79(0.59)	70.64(1.29)	73.56	0.1	-3	43(18.1)	40	[6]	[43]	[65]	126	636	UT	2.8	HoldLong	(6)	34	113	38	20	3.5,88	42
48	Dec/12	15	73.4	72.55	69.72(0.07)	69.38(0.04)	69.74(0.58)	70.43	-1.2	-3	25(0.4)	30	[2]	[16]	[22]	57	178	UT	1.1	OpenLong?	(-0)	15	32	19	20	1.2,77	47
49	Dec/12	14	73.4	72.55	69.67(-0.06)	69.35(-0.13)	69.34(0.35)	69.55	-1.6	-3	25(-0.3)	-15	[-2]	[6]	[4]	15	129	UR	0.4	SmallShort	(0)	9	-3	5	20	-0.2,70	47
50	Dec/12	13	73.4	72.55	69.71(-0.03)	69.44(0.01)	69.1(0.13)	69.63	-1.6	-3	25(-0.3)	-20	[-1]	[2]	[-1]	12	53	RG	0.9	SmallShort	(-1)	3	-9	4	17	-0.1,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI