Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221215	AAPL	Hourly	Intraday	$139.93	$136.39	-1.91%	-2.48%	-4.39%	-2.4	$-3.22%	-0.84%	-1.13%	Chart
2	20221215	AMD	Hourly	Intraday	$67.14	$66.51	-2.91%	-0.91%	-3.82%	-2.1	$-4.01%	-1.1%	-1.35%	Chart
3	20221215	INTC	Hourly	Intraday	$27.52	$27.16	-2.38%	-1.29%	-3.67%	-2.6	$-4.14%	-0.84%	-1.67%	Chart
4	20221215	APPN	Hourly	Intraday	$37.21	$36.1	-1.92%	-2.93%	-4.85%	-1.6	$-4.88%	-0.98%	-1.41%	Chart
5	20221215	GE	Hourly	Intraday	$80.68	$78.81	-0.97%	-2.3%	-3.27%	-2.6	3.76%	-1.18%	-1.37%	Chart
6	20221215	IBUY	Hourly	Intraday	$40.96	$40.13	-2.43%	-1.98%	-4.41%	-1.8	$-2.92%	-0.91%	-1.53%	Chart
7	20221206	DVN	Hourly	Intraday	$66.79	$64.13	0.36%	-4%	-3.64%	-2.1	$-3.35%	-0.99%	-1.65%	Chart
8	20221129	SGEN	Hourly	Intraday	$119.9	$117.33	-1.15%	-2.12%	-3.27%	-2.3	0.61%	-1%	-1.54%	Chart
9	20221104	BMRN	Hourly	Intraday	$83.5	$82.3	-1.67%	-1.42%	-3.09%	-2.4	$-0.19%	-1.06%	-1.2%	Chart
10	20221102	HAS	Hourly	Intraday	$64.54	$62.63	-0.84%	-2.94%	-3.78%	-2.2	$-7.51%	-1.04%	-1.44%	Chart
11	20221102	MSFT	Hourly	Intraday	$227.44	$220.1	-0.31%	-3.22%	-3.53%	-1.7	2.08%	-0.97%	-1.42%	Chart
12	20221020	TMO	Hourly	Intraday	$489.46	$486.86	-3.2%	-0.51%	-3.71%	-2.1	2.35%	-0.93%	-1.16%	Chart
13	20221014	ROST	Hourly	Intraday	$85.78	$81.39	0.39%	-5.14%	-4.75%	-2	4.62%	-1.27%	-1.66%	Chart
14	20221012	FSLR	Hourly	Intraday	$129.93	$126.95	-1.07%	-2.27%	-3.34%	-1.7	$-5.4%	-1.17%	-1.2%	Chart
15	20220923	BPMC	Hourly	Intraday	$66.44	$65.18	-1.25%	-1.87%	-3.12%	-2.2	1.12%	-1.15%	-1.63%	Chart
16	20220921	MDT	Hourly	Intraday	$88.91	$85.73	0.51%	-3.6%	-3.09%	-1.9	$-3.66%	-1.09%	-1.21%	Chart
17	20220921	NTES	Hourly	Intraday	$79.8	$79.79	-4.88%	-0.0099999999999998%	-4.89%	-2.4	$-2.15%	-1.34%	-1.4%	Chart
18	20220921	PEJ	Hourly	Intraday	$38.09	$37.19	-1.8%	-2.32%	-4.12%	-2.3	$-4.25%	-1.13%	-1.47%	Chart
19	20220920	HAS	Hourly	Intraday	$76.21	$74.99	-1.6%	-1.58%	-3.18%	-2.1	$-7.48%	-1.28%	-1.58%	Chart
20	20220915	UPS	Hourly	Intraday	$190.55	$185	-0.21%	-2.91%	-3.12%	-2.2	$-9.26%	-1.13%	-1.49%	Chart
21	20220914	PPG	Hourly	Intraday	$121.99	$120.16	-2.01%	-1.47%	-3.48%	-2.1	$-5.71%	-1.2%	-1.62%	Chart
22	20220914	UNP	Hourly	Intraday	$219.89	$217.95	-2.83%	-0.86%	-3.69%	-2.1	$-2.78%	-0.94%	-1.15%	Chart
23	20220913	KHC	Hourly	Intraday	$36.47	$35.11	-0.57%	-3.7%	-4.27%	-2.6	$-3.13%	-1.28%	-1.57%	Chart
24	20220906	LGND	Hourly	Intraday	$93.33	$90.35	0.09%	-3.2%	-3.11%	-1.9	0.84%	-1.35%	-1.23%	Chart
25	20220902	DLR	Hourly	Intraday	$122.74	$118.28	0.61%	-3.66%	-3.05%	-2.3	7.16%	-1.13%	-1.53%	Chart
26	20220830	TWST	Hourly	Intraday	$40.67	$39.01	1.09%	-4.12%	-3.03%	-1.6	3.11%	-1.21%	-1.29%	Chart
27	20220826	EBAY	Hourly	Intraday	$46.74	$44.61	0.45%	-4.58%	-4.13%	-2	$-1.28%	-1.07%	-1.11%	Chart
28	20220826	EWG	Hourly	Intraday	$22.47	$21.63	-0.13%	-3.74%	-3.87%	-2.3	$-1.29%	-1.21%	-1.14%	Chart
29	20220714	PRU	Hourly	Intraday	$90.5	$90.44	-3%	-0.07%	-3.07%	-2	6.23%	-1.3%	-1.08%	Chart
30	20220623	CMI	Hourly	Intraday	$193.21	$185.89	-0.35%	-3.77%	-4.12%	-1.9	4.11%	-1.37%	-1.25%	Chart
31	20220623	SIL	Hourly	Intraday	$28.26	$27.37	-0.67%	-3.13%	-3.8%	-1.9	$-5.37%	-1.01%	-1.64%	Chart
32	20220616	BMRN	Hourly	Intraday	$72.62	$71.9	-2.09%	-0.97%	-3.06%	-1.7	20.79%	-1.34%	-1.67%	Chart
33	20220614	KO	Hourly	Intraday	$60.31	$59.23	-1.68%	-1.76%	-3.44%	-2.2	3.24%	-1.3%	-1.42%	Chart
34	20220509	INCY	Hourly	Intraday	$73.98	$72.67	-1.62%	-1.74%	-3.36%	-1.8	2.43%	-0.89%	-1.59%	Chart
35	20220509	EWY	Hourly	Intraday	$64.78	$64.01	-2.04%	-1.17%	-3.21%	-2.1	1.14%	-0.85%	-1.43%	Chart
36	20220509	PAVE	Hourly	Intraday	$25.52	$25.12	-1.54%	-1.55%	-3.09%	-2.2	$-0.6%	-0.83%	-1.25%	Chart
37	20220509	ZBH	Hourly	Intraday	$117.97	$115	-1.96%	-2.47%	-4.43%	-2.3	0.1%	-0.93%	-1.54%	Chart
38	20220505	ADP	Hourly	Intraday	$225.49	$218.59	-1.4%	-3.02%	-4.42%	-1.6	$-5.53%	-0.96%	-1.47%	Chart
39	20220429	PKW	Hourly	Intraday	$86.9	$84.39	-0.66%	-2.87%	-3.53%	-2.3	$-0.23%	-0.88%	-1.49%	Chart
40	20220429	CVS	Hourly	Intraday	$99.03	$96.13	-1.8%	-2.88%	-4.68%	-2.6	4.74%	-1.1%	-1.23%	Chart
41	20220429	GS	Hourly	Intraday	$317.51	$305.49	-0.29%	-3.77%	-4.06%	-2	2.45%	-0.9%	-1.63%	Chart
42	20220429	MET	Hourly	Intraday	$67.71	$65.68	-0.09%	-2.99%	-3.08%	-2.3	2.83%	-1.15%	-1.49%	Chart
43	20220426	AAPL	Hourly	Intraday	$160.65	$156.78	-1.35%	-2.38%	-3.73%	-2.2	1.64%	-1.27%	-1.47%	Chart
44	20220426	ADI	Hourly	Intraday	$156.01	$152.77	-1.67%	-2.04%	-3.71%	-1.7	4.02%	-1.19%	-1.07%	Chart
45	20220426	AVGO	Hourly	Intraday	$575.65	$559.93	-1.72%	-2.68%	-4.4%	-1.8	3.79%	-1.26%	-1.45%	Chart
46	20220426	EWG	Hourly	Intraday	$26.6	$25.84	-1.15%	-2.83%	-3.98%	-2.2	1.01%	-1.13%	-1.29%	Chart
47	20220426	FIVG	Hourly	Intraday	$35.13	$34.32	-0.79%	-2.29%	-3.08%	-2	0.52%	-1.23%	-1.57%	Chart
48	20220426	ORCL	Hourly	Intraday	$76.32	$74.51	-0.86%	-2.35%	-3.21%	-2.3	$-1.64%	-1.29%	-1.46%	Chart
49	20220422	DHR	Hourly	Intraday	$270.23	$264.56	-2.88%	-2.04%	-4.92%	-2.3	$-5.08%	-0.9%	-1.44%	Chart
50	20220421	AMZN	Hourly	Intraday	$3117.19	$2965.92	1.17%	-4.91%	-3.74%	-1.6	$-2.62%	-0.92%	-1.49%	Chart
51	20220421	CME	Hourly	Intraday	$235.41	$228.29	-0.3%	-3.02%	-3.32%	-2.4	$-1.11%	-0.95%	-1.41%	Chart
52	20220421	LIT	Hourly	Intraday	$71.54	$68.77	0.51%	-3.9%	-3.39%	-2	$-5.37%	-1.19%	-1.18%	Chart
53	20220421	SNPS	Hourly	Intraday	$310.64	$295.47	1.44%	-4.95%	-3.51%	-1.6	2.32%	-0.84%	-1.52%	Chart
54	20220420	BLNK	Hourly	Intraday	$23.42	$22.77	-1.64%	-2.73%	-4.37%	-1.8	$-10.28%	-1.33%	-1.5%	Chart
55	20220414	SMH	Hourly	Intraday	$243.47	$238.31	-1.03%	-2.1%	-3.13%	-1.8	$-1.46%	-1.26%	-1.18%	Chart
56	20220414	SWKS	Hourly	Intraday	$121.12	$117.74	-0.99%	-2.76%	-3.75%	-1.8	$-2.17%	-0.93%	-1.58%	Chart
57	20220414	CRM	Hourly	Intraday	$193.92	$189.41	-0.91%	-2.31%	-3.22%	-2	$-9.49%	-1.09%	-1.04%	Chart
58	20220414	MU	Hourly	Intraday	$71.74	$70.13	-0.79%	-2.22%	-3.01%	-1.7	$-1.04%	-0.86%	-1.33%	Chart
59	20220331	XHB	Hourly	Intraday	$65.17	$63.2	-0.9%	-2.99%	-3.89%	-2	$-3.05%	-0.92%	-1.62%	Chart
60	20220314	SNPS	Hourly	Intraday	$293.42	$279.01	0%	-4.91%	-4.91%	-2.2	12.65%	-1.1%	-1.1%	Chart
61	20220311	SWKS	Hourly	Intraday	$132.18	$127.45	0.3%	-3.59%	-3.29%	-2.3	4.98%	-1.18%	-1.53%	Chart
62	20220310	EWY	Hourly	Intraday	$68.57	$68.13	-2.39%	-0.63%	-3.02%	-1.7	4.4%	-1.12%	-1.63%	Chart
63	20220308	ZTS	Hourly	Intraday	$186.42	$181.39	-0.89%	-2.67%	-3.56%	-2.5	4.26%	-1.15%	-1.1%	Chart
64	20220307	MSFT	Hourly	Intraday	$286.53	$278.9	-0.55%	-2.65%	-3.2%	-2.1	$-0.94%	-1.34%	-1.34%	Chart
65	20220307	QQQ	Hourly	Intraday	$335.27	$325.01	-0.23%	-3.05%	-3.28%	-2.1	$-2.1%	-1.28%	-1.66%	Chart
66	20220307	ROST	Hourly	Intraday	$88.8	$85.15	-0.69%	-4.09%	-4.78%	-2.5	0.7%	-1.36%	-1.56%	Chart
67	20220307	APH	Hourly	Intraday	$75.28	$72.82	-1.25%	-3.22%	-4.47%	-2	$-1.83%	-0.84%	-1.34%	Chart
68	20220307	FIVG	Hourly	Intraday	$36.41	$35.46	-0.41%	-2.6%	-3.01%	-2.3	$-1.64%	-1.24%	-1.15%	Chart
69	20220307	FLT	Hourly	Intraday	$225.24	$219.13	-0.48%	-2.7%	-3.18%	-2.3	3.35%	-1.31%	-1.16%	Chart
70	20220307	GOOG	Hourly	Intraday	$2605.28	$2529.29	-1.39%	-2.88%	-4.27%	-2	0.23%	-1.23%	-1.63%	Chart
71	20220307	GOOGL	Hourly	Intraday	$2599.1	$2526.42	-1.53%	-2.75%	-4.28%	-2	$-0.34%	-1.3%	-1.66%	Chart
72	20220307	IVW	Hourly	Intraday	$71.2	$68.95	-0.64%	-3.14%	-3.78%	-2	$-0.9%	-1.18%	-1.62%	Chart
73	20220307	IWF	Hourly	Intraday	$259.47	$249.91	-0.23%	-3.68%	-3.91%	-2.2	$-1.32%	-1.33%	-1.6%	Chart
74	20220307	SWKS	Hourly	Intraday	$135.74	$128.73	0.38%	-5.19%	-4.81%	-2.4	$-6.39%	-1.29%	-1.5%	Chart
75	20220307	VT	Hourly	Intraday	$96.1	$93.9	-0.92%	-2.27%	-3.19%	-2.4	0.18%	-1.17%	-1.39%	Chart
76	20220307	XRT	Hourly	Intraday	$75.46	$72.15	-0.03%	-4.38%	-4.41%	-2	0.35%	-1.32%	-1.54%	Chart
77	20220304	SMH	Hourly	Intraday	$259.63	$253.9	-1.01%	-2.19%	-3.2%	-1.8	$-3.25%	-1.16%	-1.07%	Chart
78	20220304	SNSR	Hourly	Intraday	$31.78	$31.48	-2.46%	-0.92%	-3.38%	-2	$-3.24%	-1.13%	-1.56%	Chart
79	20220304	XBI	Hourly	Intraday	$86.4	$83.9	-0.29%	-2.88%	-3.17%	-2	0.85%	-1.33%	-1.16%	Chart
80	20220303	EWP	Hourly	Intraday	$24.46	$24.12	-2.51%	-1.36%	-3.87%	-2.3	0.95%	-0.91%	-1.43%	Chart
81	20220301	MCHP	Hourly	Intraday	$70.01	$67.86	-0.45%	-3.06%	-3.51%	-1.8	1.24%	-1.11%	-1.18%	Chart
82	20220224	FEX	Hourly	Intraday	$82.12	$82.12	-4.05%	0%	-4.05%	-2.5	3.86%	-1%	-1.28%	Chart
83	20220224	GSK	Hourly	Intraday	$41.4	$41.19	-3.99%	-0.49%	-4.48%	-2.5	0.63%	-1.02%	-1.16%	Chart
84	20220224	MRK	Hourly	Intraday	$74.83	$73.51	-1.33%	-1.74%	-3.07%	-1.9	4.95%	-0.97%	-1.33%	Chart
85	20220218	ANSS	Hourly	Intraday	$310.53	$299.73	-0.2%	-3.47%	-3.67%	-2.4	8.41%	-1.22%	-1.62%	Chart
86	20220217	EBAY	Hourly	Intraday	$57.23	$55.77	-0.8%	-2.53%	-3.33%	-2.2	$-2.29%	-1.06%	-1.68%	Chart
87	20220217	ANSS	Hourly	Intraday	$317.75	$311.13	-1.98%	-2.04%	-4.02%	-1.8	4.27%	-1.35%	-1.66%	Chart
88	20220217	ACN	Hourly	Intraday	$329.53	$322.91	-1.26%	-1.98%	-3.24%	-1.7	$-0.12%	-1.17%	-1.62%	Chart
89	20220217	PNC	Hourly	Intraday	$204.74	$201.3	-1.84%	-1.65%	-3.49%	-2	0.68%	-0.9%	-1.16%	Chart
90	20220217	ROST	Hourly	Intraday	$94.64	$91.79	-1.13%	-2.98%	-4.11%	-2.3	0.72%	-0.91%	-1.48%	Chart
91	20220211	ADI	Hourly	Intraday	$161.97	$154.17	0.23%	-4.83%	-4.6%	-1.7	4.07%	-0.86%	-1.36%	Chart
92	20220211	APH	Hourly	Intraday	$77.56	$75.18	-0.05%	-3.07%	-3.12%	-1.7	1.4%	-0.9%	-1.3%	Chart
93	20220210	CCI	Hourly	Intraday	$177.77	$173.05	-1.04%	-2.63%	-3.67%	-2.1	$-5.59%	-0.96%	-1.66%	Chart
94	20220126	LSTR	Hourly	Intraday	$164.72	$157.37	1.07%	-4.51%	-3.44%	-1.9	3.45%	-1.35%	-1.43%	Chart
95	20220118	AVGO	Hourly	Intraday	$582.64	$577.29	-2.32%	-0.9%	-3.22%	-2.1	$-7.43%	-1.33%	-1.15%	Chart
96	20220118	NVDA	Hourly	Intraday	$261.9	$258.46	-2.8%	-1.28%	-4.08%	-1.9	$-13.49%	-1.16%	-1.56%	Chart
97	20220118	IWO	Hourly	Intraday	$265.41	$260.68	-1.92%	-1.75%	-3.67%	-2.2	$-4.96%	-1.05%	-1.26%	Chart
98	20220114	HD	Hourly	Intraday	$380.18	$372	-1.76%	-2.11%	-3.87%	-2.3	$-2.2%	-1.11%	-1.41%	Chart
99	20220113	ISRG	Hourly	Intraday	$321.59	$312.83	-0.34%	-2.72%	-3.06%	-1.9	$-13.92%	-1.29%	-1.31%	Chart
100	20220113	EL	Hourly	Intraday	$344.04	$334.38	-0.43%	-2.8%	-3.23%	-1.9	$-11.17%	-1.22%	-1.35%	Chart
Total return: -369.28%
Avg positive open return: 0.61(14%)   Avg negative open return: -1.37(86%)
Avg positive intraday return: NAN(0%)   Avg negative intraday return: -2.6(100%)
Avg positive next week return: 3.27(47%)   Avg negative next week return: -4.05(53%)